ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:25 | 7 | 261,50 |
04.09.24 16:59:04 | 15 | 261,00 |
04.09.24 16:59:04 | 16 | 261,00 |
04.09.24 16:59:04 | 27 | 261,00 |
04.09.24 16:59:04 | 15 | 260,50 |
04.09.24 16:59:04 | 34 | 260,50 |
04.09.24 16:59:04 | 8 | 260,50 |
04.09.24 16:59:04 | 34 | 260,50 |
04.09.24 16:59:04 | 8 | 260,50 |
04.09.24 16:59:04 | 16 | 260,50 |
04.09.24 16:14:16 | 4 | 259,50 |
04.09.24 16:10:05 | 9 | 260,00 |
04.09.24 16:10:05 | 10 | 260,00 |
04.09.24 16:07:05 | 7 | 258,50 |
04.09.24 16:07:05 | 3 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:05 | 20 | 258,50 |
04.09.24 16:01:27 | 9 | 259,00 |
04.09.24 16:00:25 | 17 | 259,50 |
04.09.24 16:00:25 | 15 | 259,50 |
04.09.24 15:54:00 | 9 | 259,50 |
04.09.24 15:53:57 | 5 | 260,00 |
04.09.24 15:53:57 | 4 | 260,00 |
04.09.24 15:53:57 | 18 | 260,00 |
04.09.24 15:29:57 | 15 | 259,50 |
04.09.24 15:29:57 | 20 | 259,50 |
04.09.24 15:29:57 | 9 | 259,50 |
04.09.24 15:29:54 | 64 | 260,00 |
04.09.24 15:29:54 | 25 | 260,00 |
04.09.24 15:29:54 | 17 | 260,00 |
04.09.24 15:29:54 | 50 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:54 | 50 | 260,00 |
04.09.24 15:29:54 | 9 | 260,00 |
04.09.24 15:29:54 | 19 | 260,00 |
04.09.24 15:29:54 | 21 | 260,00 |
04.09.24 15:29:54 | 11 | 260,00 |
04.09.24 15:29:54 | 2 | 259,50 |
04.09.24 15:29:54 | 10 | 259,50 |
04.09.24 15:29:54 | 9 | 259,50 |
04.09.24 15:29:54 | 25 | 259,50 |
04.09.24 15:29:54 | 13 | 259,50 |
04.09.24 15:29:54 | 4 | 259,00 |
04.09.24 15:09:53 | 9 | 259,00 |
04.09.24 15:09:53 | 19 | 258,50 |
04.09.24 15:09:53 | 47 | 258,50 |
04.09.24 15:09:53 | 14 | 258,50 |