ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:08:46 | 1 | 258,00 |
04.09.24 14:30:55 | 18 | 258,50 |
04.09.24 14:30:54 | 3 | 258,50 |
04.09.24 14:30:54 | 15 | 258,50 |
04.09.24 14:30:54 | 25 | 258,50 |
04.09.24 14:30:54 | 28 | 258,50 |
04.09.24 14:29:58 | 1 | 258,50 |
04.09.24 14:29:56 | 1 | 258,50 |
04.09.24 14:26:19 | 9 | 259,50 |
04.09.24 14:26:19 | 5 | 259,50 |
04.09.24 14:26:19 | 11 | 259,50 |
04.09.24 13:45:02 | 1 | 258,50 |
04.09.24 13:41:15 | 14 | 260,00 |
04.09.24 12:05:24 | 16 | 258,50 |
04.09.24 12:05:24 | 9 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:48 | 8 | 259,00 |
04.09.24 12:03:48 | 5 | 259,00 |
04.09.24 12:03:48 | 20 | 259,00 |
04.09.24 11:17:04 | 164 | 259,50 |
04.09.24 11:17:04 | 50 | 259,50 |
04.09.24 11:17:04 | 19 | 259,50 |
04.09.24 11:17:04 | 9 | 259,00 |
04.09.24 11:17:04 | 25 | 259,00 |
04.09.24 11:17:04 | 11 | 259,00 |
04.09.24 11:17:04 | 18 | 259,00 |
04.09.24 11:17:04 | 4 | 258,50 |
04.09.24 11:16:26 | 193 | 258,00 |
04.09.24 11:16:26 | 4 | 258,00 |
04.09.24 11:16:26 | 11 | 258,00 |
04.09.24 11:16:26 | 12 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:41 | 10 | 257,50 |
04.09.24 10:30:41 | 3 | 257,50 |
04.09.24 10:30:41 | 17 | 257,50 |
04.09.24 10:25:09 | 3 | 257,00 |
04.09.24 10:25:09 | 8 | 257,00 |
04.09.24 10:22:01 | 10 | 256,50 |
04.09.24 10:22:01 | 10 | 256,50 |
04.09.24 10:22:01 | 21 | 256,50 |
04.09.24 10:22:01 | 9 | 256,50 |
04.09.24 10:16:13 | 20 | 258,00 |
04.09.24 10:08:57 | 9 | 258,00 |
04.09.24 10:08:57 | 11 | 258,00 |
04.09.24 10:08:57 | 20 | 258,00 |
04.09.24 09:42:36 | 2 | 258,00 |
04.09.24 09:42:36 | 18 | 258,00 |