ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:57 | 9 | 256,00 |
04.09.24 09:03:57 | 9 | 256,50 |
04.09.24 09:03:57 | 24 | 256,50 |
04.09.24 09:03:57 | 11 | 256,50 |
04.09.24 09:00:46 | 1 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
04.09.24 09:00:46 | 2 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
04.09.24 09:00:46 | 9 | 258,50 |
04.09.24 09:00:46 | 10 | 258,50 |
04.09.24 09:00:46 | 3 | 258,50 |
04.09.24 09:00:46 | 7 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 8 | 258,50 |
04.09.24 09:00:46 | 10 | 258,50 |
04.09.24 09:00:46 | 31 | 258,50 |
04.09.24 09:00:46 | 23 | 258,50 |
04.09.24 09:00:46 | 6 | 258,50 |
04.09.24 09:00:46 | 5 | 258,50 |
04.09.24 09:00:46 | 7 | 258,50 |
04.09.24 09:00:46 | 5 | 258,50 |
04.09.24 09:00:46 | 3 | 258,50 |
04.09.24 09:00:46 | 1 | 258,50 |
03.09.24 17:31:07 | 13 | 260,00 |
03.09.24 17:31:07 | 17 | 260,00 |
03.09.24 17:31:07 | 2 | 260,00 |
03.09.24 17:31:07 | 31 | 260,00 |
03.09.24 17:31:07 | 37 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 12 | 260,00 |
03.09.24 17:31:07 | 16 | 260,00 |
03.09.24 17:31:07 | 34 | 260,00 |
03.09.24 17:31:07 | 9 | 260,00 |
03.09.24 17:31:07 | 1 | 260,00 |
03.09.24 17:31:07 | 11 | 260,00 |
03.09.24 17:31:07 | 14 | 260,00 |
03.09.24 17:31:07 | 15 | 260,00 |
03.09.24 17:31:07 | 56 | 260,00 |
03.09.24 17:31:07 | 33 | 260,00 |
03.09.24 17:31:07 | 5 | 260,00 |
03.09.24 17:31:07 | 32 | 260,00 |
03.09.24 17:31:07 | 13 | 260,00 |
03.09.24 17:31:07 | 130 | 260,00 |
03.09.24 17:31:07 | 57 | 260,00 |