ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:55 | 38 | 257,50 |
05.09.24 11:29:55 | 22 | 257,50 |
05.09.24 11:29:55 | 13 | 257,50 |
05.09.24 11:25:21 | 28 | 257,00 |
05.09.24 11:25:21 | 2 | 257,00 |
05.09.24 11:25:21 | 18 | 257,00 |
05.09.24 11:25:21 | 8 | 257,00 |
05.09.24 11:25:21 | 4 | 257,00 |
05.09.24 11:25:21 | 10 | 257,00 |
05.09.24 11:25:21 | 7 | 257,00 |
05.09.24 11:25:21 | 20 | 257,00 |
05.09.24 11:25:21 | 8 | 256,50 |
05.09.24 11:25:21 | 9 | 256,50 |
05.09.24 11:25:21 | 7 | 256,50 |
05.09.24 11:25:21 | 17 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:21 | 10 | 256,00 |
05.09.24 11:25:21 | 2 | 256,50 |
05.09.24 11:25:21 | 16 | 256,00 |
05.09.24 11:25:21 | 3 | 256,00 |
05.09.24 11:25:21 | 17 | 256,00 |
05.09.24 11:25:21 | 1 | 256,00 |
05.09.24 10:32:25 | 20 | 256,50 |
05.09.24 10:32:25 | 1 | 256,50 |
05.09.24 10:29:34 | 7 | 257,00 |
05.09.24 10:29:34 | 9 | 257,00 |
05.09.24 10:29:28 | 2 | 259,00 |
05.09.24 10:29:28 | 18 | 259,00 |
05.09.24 10:29:28 | 1 | 259,00 |
04.09.24 17:30:47 | 3 | 258,50 |
04.09.24 17:30:47 | 63 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 7 | 258,50 |
04.09.24 17:30:47 | 17 | 258,50 |
04.09.24 17:30:47 | 18 | 258,50 |
04.09.24 17:30:47 | 15 | 258,50 |
04.09.24 17:30:47 | 2 | 258,50 |
04.09.24 17:30:47 | 32 | 258,50 |
04.09.24 17:30:47 | 35 | 258,50 |
04.09.24 17:30:47 | 18 | 258,50 |
04.09.24 17:30:47 | 12 | 258,50 |
04.09.24 17:30:47 | 21 | 258,50 |
04.09.24 17:30:47 | 39 | 258,50 |
04.09.24 17:30:47 | 20 | 258,50 |
04.09.24 17:30:47 | 14 | 258,50 |
04.09.24 17:30:47 | 9 | 258,50 |
04.09.24 17:30:47 | 12 | 258,50 |