ASCOM N
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:26 | 117 | 4,5550 |
07.11.24 17:31:26 | 96 | 4,5550 |
07.11.24 17:31:26 | 141 | 4,5550 |
07.11.24 17:31:26 | 592 | 4,5550 |
07.11.24 17:31:26 | 165 | 4,5550 |
07.11.24 17:31:26 | 3 | 4,5550 |
07.11.24 17:31:26 | 52 | 4,5550 |
07.11.24 17:31:26 | 39 | 4,5550 |
07.11.24 17:31:26 | 5 | 4,5550 |
07.11.24 17:31:26 | 1,05 Tsd. | 4,5550 |
07.11.24 17:31:26 | 1,05 Tsd. | 4,5550 |
07.11.24 17:31:26 | 605 | 4,5550 |
07.11.24 17:31:26 | 1,51 Tsd. | 4,5550 |
07.11.24 17:31:26 | 665 | 4,5550 |
07.11.24 17:31:26 | 515 | 4,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:26 | 196 | 4,5550 |
07.11.24 17:31:26 | 55 | 4,5550 |
07.11.24 17:31:26 | 145 | 4,5550 |
07.11.24 17:31:26 | 30 | 4,5550 |
07.11.24 17:31:26 | 10 | 4,5550 |
07.11.24 17:31:26 | 94 | 4,5550 |
07.11.24 17:31:26 | 27 | 4,5550 |
07.11.24 17:31:26 | 11 | 4,5550 |
07.11.24 17:31:26 | 86 | 4,5550 |
07.11.24 17:31:26 | 36 | 4,5550 |
07.11.24 17:31:26 | 95 | 4,5550 |
07.11.24 17:31:26 | 360 | 4,5550 |
07.11.24 17:31:26 | 5 | 4,5550 |
07.11.24 17:31:26 | 21 | 4,5550 |
07.11.24 17:31:26 | 230 | 4,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:26 | 82 | 4,5550 |
07.11.24 17:31:26 | 166 | 4,5550 |
07.11.24 17:31:26 | 25 | 4,5550 |
07.11.24 17:31:26 | 473 | 4,5550 |
07.11.24 17:31:26 | 810 | 4,5550 |
07.11.24 17:31:26 | 285 | 4,5550 |
07.11.24 17:31:26 | 31 | 4,5550 |
07.11.24 17:31:26 | 259 | 4,5550 |
07.11.24 17:31:26 | 42 | 4,5550 |
07.11.24 17:31:26 | 28 | 4,5550 |
07.11.24 17:31:26 | 133 | 4,5550 |
07.11.24 17:31:26 | 848 | 4,5550 |
07.11.24 17:31:26 | 1,75 Tsd. | 4,5550 |
07.11.24 17:31:26 | 238 | 4,5550 |
07.11.24 17:31:26 | 80 | 4,5550 |