ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | 0 | 3,840 |
| 09:55:25 | 0 | 3,835 |
| 09:19:56 | 0 | 3,760 |
| 07:42:10 | 0 | 3,785 |
| 24.10.25 21:30:39 | 0 | 3,790 |
| 24.10.25 15:41:31 | 0 | 3,875 |
| 24.10.25 14:36:20 | 0 | 3,840 |
| 24.10.25 12:46:47 | 0 | 3,830 |
| 24.10.25 11:58:26 | 0 | 3,910 |
| 24.10.25 11:16:47 | 0 | 3,915 |
| 24.10.25 09:14:21 | 0 | 3,880 |
| 24.10.25 07:38:52 | 0 | 3,775 |
| 23.10.25 16:06:23 | 0 | 3,845 |
| 23.10.25 15:39:40 | 0 | 3,870 |
| 23.10.25 14:37:14 | 0 | 3,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:22 | 0 | 3,885 |
| 23.10.25 11:37:23 | 0 | 3,830 |
| 23.10.25 10:02:37 | 0 | 3,765 |
| 23.10.25 09:10:54 | 0 | 3,705 |
| 23.10.25 07:39:52 | 0 | 3,710 |
| 22.10.25 16:13:38 | 0 | 3,785 |
| 22.10.25 15:39:53 | 0 | 3,745 |
| 22.10.25 14:07:16 | 0 | 3,785 |
| 22.10.25 09:18:42 | 0 | 3,685 |
| 22.10.25 09:09:21 | 0 | 3,820 |
| 22.10.25 07:34:17 | 0 | 3,750 |
| 21.10.25 16:02:36 | 0 | 3,795 |
| 21.10.25 09:11:41 | 0 | 3,860 |
| 21.10.25 07:33:15 | 0 | 3,845 |
| 20.10.25 15:47:25 | 0 | 3,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:52 | 0 | 3,920 |
| 20.10.25 09:19:43 | 0 | 3,900 |
| 20.10.25 07:57:23 | 0 | 3,835 |
| 17.10.25 21:36:35 | 0 | 3,835 |
| 17.10.25 16:00:51 | 0 | 3,880 |
| 17.10.25 15:40:11 | 0 | 3,850 |
| 17.10.25 15:02:44 | 0 | 3,900 |
| 17.10.25 13:36:14 | 0 | 3,910 |
| 17.10.25 11:16:57 | 0 | 3,925 |
| 17.10.25 09:12:14 | 0 | 3,950 |
| 17.10.25 07:39:03 | 0 | 3,905 |
| 16.10.25 15:45:28 | 0 | 3,915 |
| 16.10.25 15:32:27 | 0 | 3,915 |
| 16.10.25 13:30:37 | 0 | 3,935 |
| 16.10.25 09:57:21 | 0 | 3,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login