ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | 0 | 3,925 |
15:35:15 | 0 | 3,980 |
15:31:07 | 0 | 3,990 |
13:58:50 | 0 | 3,950 |
10:22:40 | 0 | 3,945 |
09:26:26 | 0 | 3,915 |
08:24:12 | 400 | 4,195 |
08:04:37 | 0 | 4,195 |
03.10.25 21:48:29 | 0 | 3,880 |
03.10.25 09:45:51 | 0 | 3,815 |
03.10.25 09:11:12 | 0 | 3,815 |
03.10.25 07:41:57 | 0 | 3,770 |
02.10.25 21:44:00 | 0 | 3,775 |
02.10.25 09:47:42 | 0 | 3,750 |
02.10.25 07:35:52 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:40 | 0 | 3,670 |
01.10.25 16:23:44 | 0 | 3,705 |
01.10.25 15:03:49 | 0 | 3,705 |
01.10.25 13:24:28 | 0 | 3,685 |
01.10.25 07:35:29 | 0 | 3,620 |
30.09.25 16:12:34 | 0 | 3,670 |
30.09.25 10:14:31 | 0 | 3,635 |
30.09.25 09:14:10 | 0 | 3,665 |
30.09.25 07:35:56 | 0 | 3,625 |
29.09.25 16:08:14 | 0 | 3,665 |
29.09.25 12:26:16 | 3,10 Tsd. | 3,840 |
29.09.25 09:24:40 | 0 | 3,640 |
29.09.25 09:24:21 | 0 | 3,640 |
29.09.25 07:45:32 | 0 | 3,550 |
26.09.25 16:19:10 | 0 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:36 | 0 | 3,685 |
26.09.25 09:07:40 | 0 | 3,790 |
26.09.25 07:41:21 | 0 | 3,770 |
25.09.25 09:08:12 | 0 | 3,785 |
25.09.25 07:33:48 | 0 | 3,750 |
24.09.25 16:23:54 | 0 | 3,840 |
24.09.25 15:54:00 | 0 | 3,855 |
24.09.25 14:51:37 | 0 | 3,885 |
24.09.25 13:00:46 | 0 | 3,895 |
24.09.25 09:39:28 | 0 | 3,910 |
24.09.25 09:08:16 | 0 | 3,880 |
24.09.25 07:34:22 | 0 | 3,855 |
23.09.25 15:24:57 | 0 | 3,980 |
23.09.25 14:27:55 | 0 | 3,915 |
23.09.25 09:05:41 | 0 | 4,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login