ASCOM N
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:56 | 59 | 3,6450 |
| 11:01:22 | 758 | 3,6550 |
| 11:01:21 | 126 | 3,6450 |
| 11:01:21 | 81 | 3,6450 |
| 10:30:50 | 381 | 3,6600 |
| 10:30:50 | 234 | 3,6600 |
| 10:30:49 | 22 | 3,6400 |
| 10:30:49 | 28 | 3,6400 |
| 10:30:49 | 300 | 3,6400 |
| 10:11:23 | 544 | 3,6350 |
| 10:11:23 | 240 | 3,6350 |
| 10:03:51 | 239 | 3,6600 |
| 10:03:51 | 965 | 3,6600 |
| 09:46:36 | 160 | 3,6350 |
| 09:46:10 | 1,50 Tsd. | 3,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:12 | 965 | 3,6500 |
| 09:30:31 | 687 | 3,6150 |
| 09:30:30 | 2,21 Tsd. | 3,6400 |
| 09:30:30 | 3,62 Tsd. | 3,6000 |
| 09:30:30 | 5,45 Tsd. | 3,6000 |
| 09:30:30 | 935 | 3,6000 |
| 09:29:58 | 242 | 3,5800 |
| 09:01:50 | 200 | 3,5500 |
| 24.10.25 22:10:00 | 0 | 3,6450 |
| 24.10.25 17:30:00 | 76 | 3,6450 |
| 24.10.25 17:30:00 | 162 | 3,6450 |
| 24.10.25 17:30:00 | 265 | 3,6450 |
| 24.10.25 17:30:00 | 116 | 3,6450 |
| 24.10.25 17:30:00 | 201 | 3,6450 |
| 24.10.25 17:30:00 | 1,05 Tsd. | 3,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 890 | 3,6450 |
| 24.10.25 17:30:00 | 109 | 3,6450 |
| 24.10.25 17:30:00 | 413 | 3,6450 |
| 24.10.25 17:30:00 | 109 | 3,6450 |
| 24.10.25 17:30:00 | 819 | 3,6450 |
| 24.10.25 17:30:00 | 198 | 3,6450 |
| 24.10.25 17:30:00 | 212 | 3,6450 |
| 24.10.25 17:30:00 | 153 | 3,6450 |
| 24.10.25 17:30:00 | 134 | 3,6450 |
| 24.10.25 17:30:00 | 119 | 3,6450 |
| 24.10.25 17:30:00 | 69 | 3,6450 |
| 24.10.25 17:30:00 | 179 | 3,6450 |
| 24.10.25 17:30:00 | 194 | 3,6450 |
| 24.10.25 17:30:00 | 1,01 Tsd. | 3,6450 |
| 24.10.25 17:30:00 | 205 | 3,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login