ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:50 | - | 5,250 |
| 10:12:41 | - | 5,230 |
| 10:11:39 | - | 5,240 |
| 10:11:02 | - | 5,250 |
| 10:10:54 | - | 5,250 |
| 10:10:16 | - | 5,250 |
| 10:09:10 | - | 5,260 |
| 10:08:33 | - | 5,260 |
| 10:08:33 | - | 5,260 |
| 10:07:57 | - | 5,250 |
| 10:07:38 | - | 5,250 |
| 10:07:13 | - | 5,250 |
| 10:06:52 | - | 5,260 |
| 10:06:25 | - | 5,250 |
| 10:06:14 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:00 | - | 5,250 |
| 10:05:34 | - | 5,250 |
| 10:05:23 | - | 5,260 |
| 10:04:53 | - | 5,260 |
| 10:04:32 | - | 5,250 |
| 10:00:59 | - | 5,260 |
| 10:00:44 | - | 5,260 |
| 10:00:05 | - | 5,250 |
| 09:59:51 | - | 5,240 |
| 09:59:01 | - | 5,250 |
| 09:58:51 | - | 5,260 |
| 09:58:38 | - | 5,320 |
| 09:58:18 | - | 5,320 |
| 09:58:14 | - | 5,310 |
| 09:51:31 | - | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:26 | - | 5,320 |
| 09:49:37 | - | 5,320 |
| 09:40:44 | - | 5,300 |
| 09:40:05 | - | 5,270 |
| 09:30:02 | - | 5,260 |
| 09:29:40 | - | 5,250 |
| 09:29:07 | - | 5,240 |
| 09:24:22 | - | 5,270 |
| 09:23:10 | - | 5,290 |
| 09:22:31 | - | 5,300 |
| 09:19:22 | - | 5,310 |
| 09:16:07 | - | 5,320 |
| 09:15:17 | - | 5,320 |
| 09:15:08 | - | 5,340 |
| 09:13:04 | - | 5,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login