ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:04 | - | 5,310 |
| 11:20:29 | - | 5,300 |
| 11:20:11 | - | 5,300 |
| 11:20:01 | - | 5,290 |
| 11:18:25 | - | 5,290 |
| 11:17:58 | - | 5,300 |
| 11:16:14 | - | 5,300 |
| 10:53:26 | - | 5,330 |
| 10:50:11 | - | 5,330 |
| 10:46:51 | - | 5,310 |
| 10:46:25 | - | 5,310 |
| 10:45:53 | - | 5,300 |
| 10:45:28 | - | 5,290 |
| 10:44:19 | - | 5,290 |
| 10:44:15 | - | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:37 | - | 5,300 |
| 10:42:23 | - | 5,290 |
| 10:42:23 | - | 5,290 |
| 10:41:35 | - | 5,300 |
| 10:38:25 | - | 5,290 |
| 10:37:58 | - | 5,290 |
| 10:37:39 | - | 5,310 |
| 10:32:24 | - | 5,290 |
| 10:31:55 | - | 5,290 |
| 10:30:30 | - | 5,290 |
| 10:30:09 | - | 5,290 |
| 10:27:39 | - | 5,290 |
| 10:27:12 | - | 5,290 |
| 10:26:41 | - | 5,290 |
| 10:26:18 | - | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:13 | - | 5,260 |
| 10:23:07 | - | 5,260 |
| 10:21:24 | - | 5,260 |
| 10:20:18 | - | 5,240 |
| 10:19:05 | - | 5,250 |
| 10:18:17 | - | 5,250 |
| 10:17:59 | - | 5,250 |
| 10:17:41 | - | 5,250 |
| 10:13:50 | - | 5,250 |
| 10:12:41 | - | 5,230 |
| 10:11:39 | - | 5,240 |
| 10:11:02 | - | 5,250 |
| 10:10:54 | - | 5,250 |
| 10:10:16 | - | 5,250 |
| 10:09:10 | - | 5,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login