ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:11 | 0 | 3,845 |
| 09:30:34 | 0 | 3,795 |
| 08:13:41 | 0 | 3,780 |
| 24.10.25 19:30:27 | 0 | 3,780 |
| 24.10.25 16:30:28 | 0 | 3,835 |
| 24.10.25 12:30:23 | 0 | 3,905 |
| 24.10.25 09:30:15 | 0 | 3,875 |
| 24.10.25 08:13:39 | 0 | 3,775 |
| 23.10.25 19:30:26 | 0 | 3,770 |
| 23.10.25 16:30:28 | 0 | 3,850 |
| 23.10.25 12:30:20 | 0 | 3,865 |
| 23.10.25 09:30:29 | 0 | 3,720 |
| 23.10.25 08:13:37 | 0 | 3,705 |
| 22.10.25 19:30:28 | 0 | 3,700 |
| 22.10.25 16:30:17 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:16 | 0 | 3,755 |
| 22.10.25 09:30:15 | 0 | 3,725 |
| 22.10.25 08:13:38 | 0 | 3,745 |
| 21.10.25 19:30:19 | 0 | 3,740 |
| 21.10.25 16:30:12 | 0 | 3,805 |
| 21.10.25 12:30:18 | 0 | 3,820 |
| 21.10.25 09:30:31 | 0 | 3,860 |
| 21.10.25 08:09:54 | 0 | 3,840 |
| 20.10.25 19:30:19 | 0 | 3,835 |
| 20.10.25 16:30:27 | 0 | 3,905 |
| 20.10.25 12:30:17 | 0 | 3,895 |
| 20.10.25 09:30:23 | 0 | 3,925 |
| 20.10.25 08:13:38 | 0 | 3,825 |
| 17.10.25 19:30:05 | 0 | 3,830 |
| 17.10.25 16:30:23 | 0 | 3,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:09 | 0 | 3,920 |
| 17.10.25 09:30:31 | 0 | 3,965 |
| 17.10.25 08:13:38 | 0 | 3,910 |
| 16.10.25 19:30:21 | 0 | 3,880 |
| 16.10.25 16:30:14 | 0 | 3,925 |
| 16.10.25 12:30:11 | 0 | 3,930 |
| 16.10.25 09:30:19 | 0 | 3,890 |
| 16.10.25 08:13:40 | 0 | 3,830 |
| 15.10.25 19:30:11 | 0 | 3,815 |
| 15.10.25 16:30:22 | 0 | 3,875 |
| 15.10.25 12:30:15 | 0 | 3,905 |
| 15.10.25 09:30:27 | 0 | 3,845 |
| 15.10.25 08:13:39 | 0 | 3,765 |
| 14.10.25 19:30:09 | 0 | 3,755 |
| 14.10.25 16:30:29 | 0 | 3,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login