TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:00 | 3 | 285,20 |
10.09.24 12:12:00 | 7 | 285,20 |
10.09.24 12:09:54 | 29 | 285,40 |
10.09.24 12:09:54 | 10 | 285,40 |
10.09.24 12:09:54 | 18 | 285,40 |
10.09.24 12:09:54 | 5 | 285,40 |
10.09.24 12:09:54 | 17 | 285,40 |
10.09.24 12:05:45 | 36 | 285,60 |
10.09.24 12:05:45 | 7 | 285,60 |
10.09.24 12:05:45 | 8 | 285,60 |
10.09.24 12:05:45 | 6 | 285,60 |
10.09.24 12:05:45 | 8 | 285,60 |
10.09.24 11:57:40 | 1 | 286,20 |
10.09.24 11:57:15 | 7 | 285,80 |
10.09.24 11:57:15 | 1 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:15 | 25 | 286,00 |
10.09.24 11:57:15 | 9 | 286,00 |
10.09.24 11:51:59 | 8 | 286,40 |
10.09.24 11:51:59 | 36 | 286,40 |
10.09.24 11:51:59 | 30 | 286,40 |
10.09.24 11:51:59 | 6 | 286,40 |
10.09.24 11:47:31 | 32 | 286,20 |
10.09.24 11:43:43 | 7 | 286,20 |
10.09.24 11:43:42 | 62 | 286,00 |
10.09.24 11:43:42 | 6 | 286,00 |
10.09.24 11:43:42 | 8 | 286,00 |
10.09.24 11:43:42 | 7 | 286,00 |
10.09.24 11:43:42 | 10 | 286,00 |
10.09.24 11:43:42 | 7 | 285,80 |
10.09.24 11:43:42 | 6 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:42 | 8 | 285,80 |
10.09.24 11:43:42 | 15 | 285,60 |
10.09.24 11:43:29 | 1 | 285,00 |
10.09.24 11:43:29 | 7 | 285,40 |
10.09.24 11:43:29 | 4 | 285,40 |
10.09.24 11:43:29 | 2 | 285,20 |
10.09.24 11:43:29 | 2 | 285,00 |
10.09.24 11:43:29 | 5 | 285,00 |
10.09.24 11:43:29 | 1 | 285,00 |
10.09.24 11:43:29 | 2 | 285,00 |
10.09.24 11:43:29 | 2 | 285,00 |
10.09.24 11:43:29 | 20 | 285,00 |
10.09.24 10:55:11 | 5 | 284,80 |
10.09.24 10:55:11 | 2 | 284,80 |
10.09.24 10:53:14 | 6 | 285,20 |