TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:19 | 6 | 282,00 |
10.09.24 15:24:10 | 19 | 282,20 |
10.09.24 15:24:10 | 52 | 282,20 |
10.09.24 15:24:10 | 12 | 282,20 |
10.09.24 15:24:10 | 57 | 282,20 |
10.09.24 15:24:10 | 7 | 282,20 |
10.09.24 15:24:10 | 2 | 282,20 |
10.09.24 15:24:10 | 4 | 282,20 |
10.09.24 15:24:10 | 7 | 282,20 |
10.09.24 15:23:14 | 13 | 281,80 |
10.09.24 15:23:14 | 7 | 281,80 |
10.09.24 15:20:22 | 9 | 281,80 |
10.09.24 15:20:22 | 5 | 282,40 |
10.09.24 15:16:00 | 16 | 282,00 |
10.09.24 15:13:55 | 15 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:04 | 8 | 282,60 |
10.09.24 15:12:04 | 7 | 282,60 |
10.09.24 15:09:52 | 6 | 282,20 |
10.09.24 15:09:52 | 32 | 282,20 |
10.09.24 15:08:24 | 28 | 282,40 |
10.09.24 15:08:24 | 30 | 282,40 |
10.09.24 15:08:24 | 7 | 282,40 |
10.09.24 15:08:24 | 6 | 282,40 |
10.09.24 15:08:24 | 4 | 282,40 |
10.09.24 15:08:24 | 6 | 282,40 |
10.09.24 15:03:11 | 27 | 282,60 |
10.09.24 15:03:11 | 31 | 282,60 |
10.09.24 15:03:11 | 48 | 282,60 |
10.09.24 15:03:11 | 3 | 282,60 |
10.09.24 15:03:11 | 1 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:05 | 4 | 282,20 |
10.09.24 15:02:05 | 6 | 282,20 |
10.09.24 15:02:05 | 9 | 282,20 |
10.09.24 15:02:05 | 7 | 282,20 |
10.09.24 15:02:05 | 8 | 282,20 |
10.09.24 15:02:05 | 7 | 282,20 |
10.09.24 15:02:05 | 17 | 282,20 |
10.09.24 15:00:01 | 5 | 282,60 |
10.09.24 14:54:01 | 3 | 283,40 |
10.09.24 14:54:01 | 7 | 283,40 |
10.09.24 14:54:01 | 32 | 283,20 |
10.09.24 14:54:01 | 8 | 283,20 |
10.09.24 14:54:01 | 7 | 283,20 |
10.09.24 14:54:01 | 1 | 283,20 |
10.09.24 14:54:01 | 1 | 283,20 |