TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:14 | 1 | 285,00 |
10.09.24 10:48:01 | 20 | 285,00 |
10.09.24 10:48:01 | 7 | 285,00 |
10.09.24 10:48:01 | 18 | 285,00 |
10.09.24 10:43:07 | 1 | 285,20 |
10.09.24 10:42:06 | 6 | 285,60 |
10.09.24 10:42:06 | 28 | 285,60 |
10.09.24 10:42:06 | 49 | 285,60 |
10.09.24 10:42:06 | 13 | 285,60 |
10.09.24 10:31:24 | 30 | 285,60 |
10.09.24 10:31:23 | 34 | 285,60 |
10.09.24 10:31:23 | 6 | 285,60 |
10.09.24 10:31:23 | 8 | 285,60 |
10.09.24 10:31:23 | 6 | 285,60 |
10.09.24 10:31:23 | 28 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:23 | 8 | 285,60 |
10.09.24 10:28:45 | 9 | 286,20 |
10.09.24 10:10:40 | 9 | 285,80 |
10.09.24 10:10:40 | 16 | 285,80 |
10.09.24 10:07:55 | 1 | 286,20 |
10.09.24 10:07:55 | 12 | 286,00 |
10.09.24 10:07:55 | 32 | 286,00 |
10.09.24 10:07:55 | 20 | 286,00 |
10.09.24 10:07:51 | 1 | 286,20 |
10.09.24 10:04:13 | 50 | 285,80 |
10.09.24 10:04:13 | 34 | 285,80 |
10.09.24 10:03:33 | 16 | 285,80 |
10.09.24 10:02:19 | 11 | 285,60 |
10.09.24 10:02:19 | 21 | 285,60 |
10.09.24 09:54:46 | 19 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:46 | 4 | 285,20 |
10.09.24 09:54:46 | 7 | 285,20 |
10.09.24 09:45:24 | 4 | 284,80 |
10.09.24 09:45:24 | 31 | 284,60 |
10.09.24 09:45:24 | 18 | 284,60 |
10.09.24 09:45:24 | 7 | 284,60 |
10.09.24 09:45:24 | 6 | 284,60 |
10.09.24 09:45:24 | 8 | 284,60 |
10.09.24 09:45:24 | 10 | 284,80 |
10.09.24 09:45:24 | 8 | 284,80 |
10.09.24 09:45:24 | 7 | 284,80 |
10.09.24 09:45:24 | 7 | 284,80 |
10.09.24 09:44:35 | 17 | 285,20 |
10.09.24 09:44:35 | 3 | 285,20 |
10.09.24 09:43:49 | 14 | 285,20 |