TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:40 | 6 | 280,40 |
11.09.24 16:23:40 | 7 | 280,40 |
11.09.24 16:23:40 | 1 | 280,40 |
11.09.24 16:23:40 | 3 | 280,40 |
11.09.24 16:23:40 | 7 | 280,40 |
11.09.24 16:23:06 | 1 | 280,20 |
11.09.24 16:23:06 | 2 | 280,20 |
11.09.24 16:21:53 | 6 | 279,80 |
11.09.24 16:21:48 | 7 | 280,00 |
11.09.24 16:21:48 | 15 | 280,00 |
11.09.24 16:21:48 | 11 | 280,00 |
11.09.24 16:21:48 | 6 | 280,00 |
11.09.24 16:21:48 | 13 | 280,00 |
11.09.24 16:21:48 | 30 | 280,00 |
11.09.24 16:20:55 | 7 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:55 | 6 | 279,80 |
11.09.24 16:20:42 | 15 | 279,60 |
11.09.24 16:20:31 | 19 | 279,60 |
11.09.24 16:20:26 | 19 | 279,60 |
11.09.24 16:20:26 | 2 | 279,60 |
11.09.24 16:20:26 | 2 | 279,60 |
11.09.24 16:20:26 | 6 | 279,60 |
11.09.24 16:20:26 | 7 | 279,60 |
11.09.24 16:20:06 | 17 | 279,40 |
11.09.24 16:20:06 | 3 | 279,40 |
11.09.24 16:17:06 | 4 | 279,60 |
11.09.24 16:12:51 | 11 | 279,80 |
11.09.24 16:12:51 | 6 | 279,80 |
11.09.24 16:10:21 | 5 | 280,20 |
11.09.24 16:10:21 | 1 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:43 | 43 | 280,60 |
11.09.24 16:08:43 | 9 | 280,60 |
11.09.24 16:08:43 | 2 | 280,60 |
11.09.24 16:04:24 | 11 | 280,20 |
11.09.24 16:04:24 | 1 | 280,40 |
11.09.24 16:03:07 | 8 | 280,60 |
11.09.24 16:03:07 | 3 | 280,60 |
11.09.24 16:01:52 | 7 | 281,00 |
11.09.24 16:01:52 | 6 | 281,00 |
11.09.24 16:01:26 | 27 | 280,80 |
11.09.24 16:01:26 | 2 | 280,80 |
11.09.24 16:01:26 | 6 | 280,80 |
11.09.24 16:00:39 | 28 | 280,60 |
11.09.24 16:00:39 | 18 | 280,60 |
11.09.24 16:00:39 | 1 | 280,60 |