TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:13 | 3 | 279,80 |
11.09.24 16:43:13 | 16 | 279,80 |
11.09.24 16:43:13 | 6 | 279,80 |
11.09.24 16:43:13 | 1 | 279,80 |
11.09.24 16:38:57 | 6 | 280,20 |
11.09.24 16:38:57 | 10 | 280,20 |
11.09.24 16:38:57 | 6 | 280,20 |
11.09.24 16:38:28 | 23 | 280,00 |
11.09.24 16:38:28 | 3 | 280,00 |
11.09.24 16:38:28 | 3 | 280,00 |
11.09.24 16:38:28 | 30 | 280,20 |
11.09.24 16:38:28 | 170 | 280,20 |
11.09.24 16:31:40 | 10 | 280,20 |
11.09.24 16:31:40 | 1 | 280,20 |
11.09.24 16:31:40 | 13 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:47 | 3 | 280,00 |
11.09.24 16:30:47 | 1 | 280,00 |
11.09.24 16:30:47 | 3 | 280,00 |
11.09.24 16:30:30 | 3 | 280,20 |
11.09.24 16:30:30 | 3 | 280,20 |
11.09.24 16:30:30 | 3 | 280,20 |
11.09.24 16:30:30 | 1 | 280,40 |
11.09.24 16:30:30 | 1 | 280,40 |
11.09.24 16:30:21 | 2 | 280,60 |
11.09.24 16:30:21 | 3 | 280,40 |
11.09.24 16:30:21 | 3 | 280,40 |
11.09.24 16:30:21 | 3 | 280,40 |
11.09.24 16:30:21 | 30 | 280,40 |
11.09.24 16:30:21 | 35 | 280,40 |
11.09.24 16:30:21 | 28 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:21 | 1 | 280,40 |
11.09.24 16:30:21 | 6 | 280,40 |
11.09.24 16:30:21 | 20 | 280,40 |
11.09.24 16:29:50 | 16 | 280,60 |
11.09.24 16:29:50 | 10 | 280,60 |
11.09.24 16:29:50 | 7 | 280,60 |
11.09.24 16:29:50 | 13 | 280,60 |
11.09.24 16:29:50 | 21 | 280,60 |
11.09.24 16:23:40 | 6 | 280,40 |
11.09.24 16:23:40 | 7 | 280,40 |
11.09.24 16:23:40 | 1 | 280,40 |
11.09.24 16:23:40 | 3 | 280,40 |
11.09.24 16:23:40 | 7 | 280,40 |
11.09.24 16:23:06 | 1 | 280,20 |
11.09.24 16:23:06 | 2 | 280,20 |