TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 63 | 280,60 |
11.09.24 17:30:27 | 8 | 280,60 |
11.09.24 17:30:27 | 7 | 280,60 |
11.09.24 17:30:27 | 1 | 280,60 |
11.09.24 17:30:27 | 15 | 280,60 |
11.09.24 17:19:51 | 1 | 280,00 |
11.09.24 17:19:51 | 6 | 280,00 |
11.09.24 17:19:51 | 6 | 280,00 |
11.09.24 17:16:31 | 32 | 280,20 |
11.09.24 17:16:31 | 4 | 280,20 |
11.09.24 17:16:31 | 1 | 280,20 |
11.09.24 17:16:31 | 3 | 280,20 |
11.09.24 17:16:23 | 3 | 280,40 |
11.09.24 17:16:23 | 3 | 280,40 |
11.09.24 17:16:23 | 21 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:23 | 10 | 280,40 |
11.09.24 17:16:23 | 26 | 280,40 |
11.09.24 17:16:23 | 14 | 280,40 |
11.09.24 17:16:23 | 8 | 280,40 |
11.09.24 17:16:23 | 6 | 280,40 |
11.09.24 17:16:23 | 33 | 280,40 |
11.09.24 17:16:23 | 7 | 280,40 |
11.09.24 17:13:58 | 1 | 280,60 |
11.09.24 17:13:58 | 7 | 280,60 |
11.09.24 17:13:58 | 7 | 280,60 |
11.09.24 17:13:49 | 2 | 280,40 |
11.09.24 17:13:49 | 2 | 280,40 |
11.09.24 17:13:49 | 5 | 280,40 |
11.09.24 17:12:06 | 10 | 280,20 |
11.09.24 17:12:06 | 37 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:06 | 14 | 280,20 |
11.09.24 17:12:06 | 32 | 280,20 |
11.09.24 17:12:06 | 34 | 280,20 |
11.09.24 17:09:21 | 2 | 280,00 |
11.09.24 17:09:21 | 7 | 280,00 |
11.09.24 17:07:11 | 11 | 279,80 |
11.09.24 17:07:11 | 1 | 279,80 |
11.09.24 17:07:11 | 7 | 279,80 |
11.09.24 17:06:16 | 12 | 280,00 |
11.09.24 17:06:16 | 16 | 280,00 |
11.09.24 17:06:16 | 19 | 280,00 |
11.09.24 17:05:57 | 5 | 280,00 |
11.09.24 17:05:57 | 3 | 280,00 |
11.09.24 17:05:57 | 7 | 280,00 |
11.09.24 17:05:57 | 2 | 280,00 |