COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:32 | 25 | 316,00 |
11:43:32 | 100 | 316,00 |
11:43:32 | 45 | 316,00 |
11:34:53 | 2 | 316,50 |
11:34:53 | 30 | 316,50 |
11:07:21 | 9 | 317,00 |
11:07:21 | 12 | 317,00 |
11:07:21 | 12 | 317,00 |
11:00:29 | 14 | 317,00 |
10:59:43 | 6 | 317,50 |
10:59:43 | 11 | 317,50 |
10:59:43 | 3 | 317,50 |
10:59:43 | 8 | 317,50 |
10:59:43 | 12 | 317,50 |
10:59:43 | 25 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:44 | 18 | 318,00 |
10:57:44 | 15 | 318,00 |
10:57:44 | 20 | 318,00 |
10:57:44 | 12 | 318,00 |
10:57:44 | 11 | 318,00 |
10:57:44 | 10 | 318,00 |
10:57:44 | 27 | 318,00 |
10:56:04 | 9 | 317,50 |
10:56:04 | 25 | 317,00 |
10:56:04 | 6 | 317,50 |
10:56:04 | 73 | 317,50 |
10:56:04 | 7 | 317,50 |
10:56:04 | 20 | 317,50 |
10:52:56 | 11 | 317,50 |
10:52:56 | 17 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:56 | 4 | 317,50 |
10:52:56 | 11 | 317,50 |
10:52:56 | 11 | 317,50 |
10:52:56 | 32 | 317,50 |
10:47:52 | 5 | 317,00 |
10:47:52 | 10 | 317,00 |
10:38:14 | 25 | 316,50 |
10:38:14 | 20 | 316,50 |
10:38:14 | 1 | 316,50 |
10:38:14 | 12 | 316,50 |
10:35:53 | 8 | 315,50 |
10:35:53 | 2 | 315,50 |
10:31:36 | 14 | 316,00 |
10:27:13 | 8 | 316,00 |
10:24:00 | 8 | 316,00 |