COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:29 | 8 | 316,00 |
11:52:29 | 1 | 316,00 |
11:52:29 | 3 | 316,00 |
11:52:29 | 1 | 316,00 |
11:52:29 | 2 | 316,50 |
11:52:14 | 5 | 315,50 |
11:52:14 | 2 | 316,00 |
11:52:14 | 4 | 316,00 |
11:52:14 | 2 | 316,00 |
11:52:14 | 2 | 316,50 |
11:51:59 | 2 | 316,50 |
11:51:59 | 1 | 315,50 |
11:51:59 | 12 | 315,50 |
11:51:58 | 1 | 316,00 |
11:51:58 | 3 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:58 | 1 | 316,00 |
11:51:44 | 4 | 316,00 |
11:51:44 | 1 | 316,00 |
11:51:44 | 3 | 316,00 |
11:51:44 | 1 | 316,00 |
11:51:44 | 4 | 316,00 |
11:51:44 | 1 | 316,50 |
11:51:29 | 2 | 316,50 |
11:51:29 | 6 | 315,50 |
11:51:29 | 2 | 316,00 |
11:51:29 | 3 | 316,00 |
11:51:29 | 2 | 316,00 |
11:51:14 | 9 | 316,00 |
11:51:14 | 1 | 316,00 |
11:51:14 | 2 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:14 | 1 | 316,00 |
11:51:14 | 2 | 316,50 |
11:50:59 | 3 | 316,50 |
11:50:59 | 12 | 315,50 |
11:50:59 | 1 | 316,00 |
11:50:59 | 2 | 316,50 |
11:50:54 | 1 | 316,00 |
11:50:44 | 8 | 316,00 |
11:50:44 | 1 | 316,00 |
11:50:44 | 3 | 316,00 |
11:50:44 | 1 | 316,00 |
11:50:44 | 2 | 316,50 |
11:50:30 | 2 | 316,50 |
11:50:29 | 2 | 316,50 |
11:50:29 | 1 | 316,00 |