COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:14 | 1 | 316,00 |
11:51:14 | 2 | 316,50 |
11:50:59 | 3 | 316,50 |
11:50:59 | 12 | 315,50 |
11:50:59 | 1 | 316,00 |
11:50:59 | 2 | 316,50 |
11:50:54 | 1 | 316,00 |
11:50:44 | 8 | 316,00 |
11:50:44 | 1 | 316,00 |
11:50:44 | 3 | 316,00 |
11:50:44 | 1 | 316,00 |
11:50:44 | 2 | 316,50 |
11:50:30 | 2 | 316,50 |
11:50:29 | 2 | 316,50 |
11:50:29 | 1 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:29 | 2 | 316,00 |
11:50:29 | 2 | 316,00 |
11:50:29 | 8 | 316,00 |
11:50:29 | 2 | 316,50 |
11:50:15 | 1 | 316,00 |
11:50:14 | 2 | 315,50 |
11:50:14 | 10 | 315,50 |
11:50:14 | 1 | 316,00 |
11:50:14 | 2 | 316,50 |
11:50:13 | 4 | 316,00 |
11:50:13 | 2 | 316,00 |
11:50:13 | 4 | 316,00 |
11:50:13 | 30 | 316,00 |
11:50:13 | 1 | 316,00 |
11:50:03 | 2 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:00 | 8 | 316,50 |
11:50:00 | 6 | 316,50 |
11:49:59 | 13 | 315,50 |
11:49:59 | 9 | 316,00 |
11:49:59 | 1 | 316,00 |
11:49:59 | 2 | 316,50 |
11:49:53 | 40 | 316,00 |
11:49:53 | 10 | 316,00 |
11:49:53 | 11 | 316,00 |
11:49:53 | 40 | 316,00 |
11:49:52 | 12 | 316,00 |
11:49:52 | 1 | 316,00 |
11:43:39 | 2 | 316,00 |
11:43:32 | 35 | 316,00 |
11:43:32 | 230 | 316,00 |