COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 5 | 317,50 |
09:00:31 | 2 | 317,50 |
09:00:31 | 2 | 317,50 |
09:00:31 | 1 | 317,50 |
09:00:31 | 66 | 317,50 |
09:00:31 | 3 | 317,50 |
09:00:31 | 7 | 317,50 |
09:00:31 | 3 | 317,50 |
09:00:31 | 1 | 317,50 |
09:00:31 | 2 | 317,50 |
09:00:31 | 3 | 317,50 |
09:00:31 | 3 | 317,50 |
09:00:31 | 1 | 317,50 |
19.09.24 17:31:35 | 13 | 320,50 |
19.09.24 17:31:35 | 3 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 4 | 320,50 |
19.09.24 17:31:35 | 4 | 320,50 |
19.09.24 17:31:35 | 22 | 320,50 |
19.09.24 17:31:35 | 50 | 320,50 |
19.09.24 17:31:35 | 13 | 320,50 |
19.09.24 17:31:35 | 18 | 320,50 |
19.09.24 17:31:35 | 17 | 320,50 |
19.09.24 17:31:35 | 1 | 320,50 |
19.09.24 17:31:35 | 39 | 320,50 |
19.09.24 17:31:35 | 20 | 320,50 |
19.09.24 17:31:35 | 22 | 320,50 |
19.09.24 17:31:35 | 44 | 320,50 |
19.09.24 17:31:35 | 14 | 320,50 |
19.09.24 17:31:35 | 118 | 320,50 |
19.09.24 17:31:35 | 201 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 28 | 320,50 |
19.09.24 17:31:35 | 116 | 320,50 |
19.09.24 17:31:35 | 90 | 320,50 |
19.09.24 17:31:35 | 26 | 320,50 |
19.09.24 17:31:35 | 36 | 320,50 |
19.09.24 17:31:35 | 8 | 320,50 |
19.09.24 17:31:35 | 45 | 320,50 |
19.09.24 17:31:35 | 84 | 320,50 |
19.09.24 17:31:35 | 236 | 320,50 |
19.09.24 17:31:35 | 7 | 320,50 |
19.09.24 17:31:35 | 55 | 320,50 |
19.09.24 17:31:35 | 422 | 320,50 |
19.09.24 17:31:35 | 193 | 320,50 |
19.09.24 17:31:35 | 62 | 320,50 |
19.09.24 17:31:35 | 39 | 320,50 |