COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:49 | 12 | 317,50 |
10:11:42 | 11 | 318,00 |
10:11:42 | 7 | 318,00 |
10:11:42 | 30 | 318,00 |
10:11:42 | 1 | 318,00 |
10:11:42 | 12 | 318,00 |
10:11:42 | 11 | 318,00 |
10:11:42 | 40 | 318,00 |
10:11:37 | 12 | 317,50 |
10:11:37 | 2 | 317,50 |
10:07:48 | 30 | 318,50 |
10:03:45 | 8 | 318,00 |
10:03:45 | 1 | 318,00 |
10:03:45 | 15 | 318,00 |
10:03:45 | 16 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:44 | 10 | 318,50 |
10:00:44 | 17 | 318,50 |
10:00:44 | 3 | 318,50 |
10:00:44 | 9 | 318,50 |
10:00:44 | 12 | 318,50 |
10:00:44 | 10 | 318,50 |
10:00:43 | 10 | 319,00 |
10:00:43 | 28 | 319,00 |
10:00:43 | 30 | 319,00 |
10:00:43 | 10 | 319,00 |
10:00:43 | 11 | 319,00 |
10:00:43 | 14 | 319,00 |
09:58:58 | 30 | 320,00 |
09:54:37 | 2 | 320,00 |
09:54:37 | 11 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:37 | 12 | 320,00 |
09:54:37 | 10 | 320,00 |
09:54:37 | 29 | 320,00 |
09:54:37 | 17 | 320,00 |
09:54:37 | 53 | 319,50 |
09:50:06 | 14 | 319,00 |
09:37:05 | 24 | 318,50 |
09:37:05 | 1 | 318,50 |
09:27:46 | 1 | 319,50 |
09:27:46 | 77 | 319,00 |
09:27:46 | 3 | 319,00 |
09:19:24 | 20 | 318,50 |
09:19:24 | 49 | 318,50 |
09:19:24 | 68 | 319,00 |
09:19:24 | 1 | 319,00 |