COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:14 | 1 | 316,50 |
10:38:14 | 12 | 316,50 |
10:35:53 | 8 | 315,50 |
10:35:53 | 2 | 315,50 |
10:31:36 | 14 | 316,00 |
10:27:13 | 8 | 316,00 |
10:24:00 | 8 | 316,00 |
10:23:39 | 25 | 316,00 |
10:23:39 | 10 | 316,00 |
10:23:39 | 11 | 316,00 |
10:23:39 | 10 | 316,00 |
10:23:39 | 10 | 316,00 |
10:23:39 | 32 | 316,00 |
10:23:39 | 12 | 316,50 |
10:23:39 | 1 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:39 | 150 | 317,00 |
10:17:53 | 8 | 317,50 |
10:17:53 | 12 | 317,50 |
10:14:01 | 2 | 318,00 |
10:14:01 | 40 | 318,00 |
10:14:01 | 11 | 318,00 |
10:14:01 | 47 | 318,00 |
10:11:49 | 10 | 317,50 |
10:11:49 | 11 | 317,50 |
10:11:49 | 12 | 317,50 |
10:11:49 | 18 | 317,50 |
10:11:49 | 12 | 317,50 |
10:11:42 | 11 | 318,00 |
10:11:42 | 7 | 318,00 |
10:11:42 | 30 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:42 | 1 | 318,00 |
10:11:42 | 12 | 318,00 |
10:11:42 | 11 | 318,00 |
10:11:42 | 40 | 318,00 |
10:11:37 | 12 | 317,50 |
10:11:37 | 2 | 317,50 |
10:07:48 | 30 | 318,50 |
10:03:45 | 8 | 318,00 |
10:03:45 | 1 | 318,00 |
10:03:45 | 15 | 318,00 |
10:03:45 | 16 | 318,00 |
10:00:44 | 10 | 318,50 |
10:00:44 | 17 | 318,50 |
10:00:44 | 3 | 318,50 |
10:00:44 | 9 | 318,50 |