COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:44 | 10 | 318,50 |
10:00:43 | 10 | 319,00 |
10:00:43 | 28 | 319,00 |
10:00:43 | 30 | 319,00 |
10:00:43 | 10 | 319,00 |
10:00:43 | 11 | 319,00 |
10:00:43 | 14 | 319,00 |
09:58:58 | 30 | 320,00 |
09:54:37 | 2 | 320,00 |
09:54:37 | 11 | 320,00 |
09:54:37 | 12 | 320,00 |
09:54:37 | 10 | 320,00 |
09:54:37 | 29 | 320,00 |
09:54:37 | 17 | 320,00 |
09:54:37 | 53 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:06 | 14 | 319,00 |
09:37:05 | 24 | 318,50 |
09:37:05 | 1 | 318,50 |
09:27:46 | 1 | 319,50 |
09:27:46 | 77 | 319,00 |
09:27:46 | 3 | 319,00 |
09:19:24 | 20 | 318,50 |
09:19:24 | 49 | 318,50 |
09:19:24 | 68 | 319,00 |
09:19:24 | 1 | 319,00 |
09:01:28 | 27 | 318,50 |
09:01:28 | 18 | 318,00 |
09:00:31 | 14 | 317,50 |
09:00:31 | 5 | 317,50 |
09:00:31 | 11 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 44 | 317,50 |
09:00:31 | 40 | 317,50 |
09:00:31 | 2 | 317,50 |
09:00:31 | 8 | 317,50 |
09:00:31 | 32 | 317,50 |
09:00:31 | 2 | 317,50 |
09:00:31 | 55 | 317,50 |
09:00:31 | 143 | 317,50 |
09:00:31 | 57 | 317,50 |
09:00:31 | 134 | 317,50 |
09:00:31 | 15 | 317,50 |
09:00:31 | 11 | 317,50 |
09:00:31 | 12 | 317,50 |
09:00:31 | 11 | 317,50 |
09:00:31 | 17 | 317,50 |