BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:31 | 2 | 1.450,00 |
12.09.24 17:06:31 | 1 | 1.450,00 |
12.09.24 17:05:01 | 5 | 1.449,00 |
12.09.24 17:05:01 | 3 | 1.449,00 |
12.09.24 17:05:01 | 2 | 1.449,00 |
12.09.24 17:05:01 | 10 | 1.450,00 |
12.09.24 17:05:01 | 2 | 1.450,00 |
12.09.24 17:05:01 | 2 | 1.450,00 |
12.09.24 17:05:01 | 7 | 1.450,00 |
12.09.24 17:05:01 | 3 | 1.450,00 |
12.09.24 17:05:01 | 1 | 1.450,00 |
12.09.24 17:05:01 | 1 | 1.450,00 |
12.09.24 17:04:34 | 1 | 1.451,00 |
12.09.24 17:04:34 | 2 | 1.451,00 |
12.09.24 17:01:01 | 1 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:48 | 4 | 1.452,00 |
12.09.24 16:57:46 | 2 | 1.452,00 |
12.09.24 16:57:46 | 3 | 1.452,00 |
12.09.24 16:57:46 | 1 | 1.452,00 |
12.09.24 16:57:46 | 2 | 1.452,00 |
12.09.24 16:57:46 | 1 | 1.452,00 |
12.09.24 16:57:43 | 2 | 1.453,00 |
12.09.24 16:57:43 | 2 | 1.453,00 |
12.09.24 16:51:39 | 1 | 1.452,00 |
12.09.24 16:51:39 | 2 | 1.452,00 |
12.09.24 16:51:39 | 2 | 1.452,00 |
12.09.24 16:51:39 | 2 | 1.452,00 |
12.09.24 16:51:39 | 9 | 1.452,00 |
12.09.24 16:51:39 | 11 | 1.452,00 |
12.09.24 16:51:23 | 3 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:20 | 5 | 1.451,00 |
12.09.24 16:51:02 | 4 | 1.448,00 |
12.09.24 16:51:02 | 3 | 1.448,00 |
12.09.24 16:51:02 | 2 | 1.448,00 |
12.09.24 16:51:02 | 2 | 1.448,00 |
12.09.24 16:51:02 | 1 | 1.448,00 |
12.09.24 16:50:51 | 7 | 1.449,00 |
12.09.24 16:50:51 | 3 | 1.449,00 |
12.09.24 16:50:51 | 2 | 1.449,00 |
12.09.24 16:50:51 | 1 | 1.449,00 |
12.09.24 16:50:51 | 3 | 1.449,00 |
12.09.24 16:50:51 | 8 | 1.449,00 |
12.09.24 16:44:58 | 9 | 1.450,00 |
12.09.24 16:44:58 | 7 | 1.450,00 |
12.09.24 16:44:58 | 2 | 1.450,00 |