BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:19 | 15 | 1.443,00 |
12.09.24 15:58:19 | 1 | 1.443,00 |
12.09.24 15:57:45 | 4 | 1.441,00 |
12.09.24 15:57:21 | 2 | 1.443,00 |
12.09.24 15:57:21 | 6 | 1.442,00 |
12.09.24 15:57:20 | 2 | 1.443,00 |
12.09.24 15:57:20 | 4 | 1.443,00 |
12.09.24 15:57:20 | 8 | 1.443,00 |
12.09.24 15:57:20 | 1 | 1.443,00 |
12.09.24 15:57:20 | 4 | 1.443,00 |
12.09.24 15:57:20 | 2 | 1.444,00 |
12.09.24 15:53:38 | 4 | 1.445,00 |
12.09.24 15:52:41 | 2 | 1.444,00 |
12.09.24 15:52:41 | 2 | 1.444,00 |
12.09.24 15:52:41 | 5 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:41 | 8 | 1.444,00 |
12.09.24 15:52:41 | 1 | 1.444,00 |
12.09.24 15:52:14 | 1 | 1.442,00 |
12.09.24 15:52:14 | 4 | 1.441,00 |
12.09.24 15:52:14 | 4 | 1.441,00 |
12.09.24 15:52:14 | 4 | 1.441,00 |
12.09.24 15:52:14 | 2 | 1.442,00 |
12.09.24 15:45:03 | 12 | 1.443,00 |
12.09.24 15:45:03 | 2 | 1.443,00 |
12.09.24 15:45:03 | 2 | 1.443,00 |
12.09.24 15:42:15 | 10 | 1.443,00 |
12.09.24 15:42:15 | 4 | 1.441,00 |
12.09.24 15:34:43 | 6 | 1.442,00 |
12.09.24 15:33:07 | 1 | 1.443,00 |
12.09.24 15:33:07 | 1 | 1.442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:07 | 4 | 1.442,00 |
12.09.24 15:32:05 | 8 | 1.441,00 |
12.09.24 15:32:04 | 2 | 1.440,00 |
12.09.24 15:31:26 | 15 | 1.440,00 |
12.09.24 15:31:26 | 5 | 1.440,00 |
12.09.24 15:31:26 | 1 | 1.440,00 |
12.09.24 15:31:26 | 5 | 1.440,00 |
12.09.24 15:31:08 | 2 | 1.439,00 |
12.09.24 15:31:02 | 6 | 1.438,00 |
12.09.24 15:31:02 | 3 | 1.438,00 |
12.09.24 15:31:02 | 1 | 1.437,00 |
12.09.24 15:30:12 | 2 | 1.439,00 |
12.09.24 15:30:12 | 6 | 1.439,00 |
12.09.24 15:30:12 | 1 | 1.440,00 |
12.09.24 15:17:49 | 4 | 1.441,00 |