BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:54 | 1 | 1.436,00 |
12.09.24 14:07:58 | 2 | 1.438,00 |
12.09.24 14:07:58 | 2 | 1.438,00 |
12.09.24 14:07:58 | 4 | 1.438,00 |
12.09.24 14:07:58 | 2 | 1.438,00 |
12.09.24 14:06:57 | 3 | 1.437,00 |
12.09.24 14:06:57 | 2 | 1.437,00 |
12.09.24 14:06:57 | 2 | 1.437,00 |
12.09.24 14:06:57 | 2 | 1.436,00 |
12.09.24 14:06:57 | 2 | 1.436,00 |
12.09.24 14:06:56 | 3 | 1.434,00 |
12.09.24 14:06:56 | 5 | 1.434,00 |
12.09.24 14:06:56 | 2 | 1.434,00 |
12.09.24 14:03:53 | 3 | 1.432,00 |
12.09.24 14:03:53 | 2 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:53 | 2 | 1.432,00 |
12.09.24 14:03:53 | 1 | 1.433,00 |
12.09.24 14:01:19 | 1 | 1.435,00 |
12.09.24 14:01:19 | 2 | 1.435,00 |
12.09.24 13:55:59 | 3 | 1.433,00 |
12.09.24 13:55:59 | 5 | 1.433,00 |
12.09.24 13:45:37 | 1 | 1.431,00 |
12.09.24 13:45:02 | 2 | 1.430,00 |
12.09.24 13:45:02 | 1 | 1.430,00 |
12.09.24 13:45:02 | 5 | 1.430,00 |
12.09.24 13:45:02 | 1 | 1.430,00 |
12.09.24 13:28:55 | 2 | 1.430,00 |
12.09.24 13:28:55 | 1 | 1.430,00 |
12.09.24 13:28:55 | 2 | 1.430,00 |
12.09.24 13:28:55 | 2 | 1.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:29 | 2 | 1.429,00 |
12.09.24 13:28:29 | 1 | 1.429,00 |
12.09.24 13:28:29 | 1 | 1.429,00 |
12.09.24 13:28:29 | 1 | 1.429,00 |
12.09.24 13:17:53 | 5 | 1.428,00 |
12.09.24 13:17:53 | 1 | 1.428,00 |
12.09.24 13:15:21 | 5 | 1.427,00 |
12.09.24 13:15:21 | 2 | 1.427,00 |
12.09.24 13:15:21 | 2 | 1.427,00 |
12.09.24 13:05:50 | 3 | 1.429,00 |
12.09.24 13:05:50 | 18 | 1.429,00 |
12.09.24 13:05:50 | 3 | 1.429,00 |
12.09.24 13:05:50 | 1 | 1.429,00 |
12.09.24 13:05:50 | 3 | 1.429,00 |
12.09.24 13:05:50 | 10 | 1.429,00 |