BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:49 | 4 | 1.441,00 |
12.09.24 15:17:49 | 6 | 1.441,00 |
12.09.24 15:17:49 | 1 | 1.441,00 |
12.09.24 15:17:49 | 7 | 1.441,00 |
12.09.24 15:17:49 | 3 | 1.441,00 |
12.09.24 15:09:51 | 2 | 1.442,00 |
12.09.24 15:09:51 | 1 | 1.442,00 |
12.09.24 15:09:51 | 3 | 1.442,00 |
12.09.24 15:09:51 | 3 | 1.442,00 |
12.09.24 15:09:48 | 30 | 1.443,00 |
12.09.24 15:09:42 | 1 | 1.443,00 |
12.09.24 15:09:42 | 4 | 1.443,00 |
12.09.24 14:50:38 | 2 | 1.443,00 |
12.09.24 14:50:38 | 1 | 1.443,00 |
12.09.24 14:48:14 | 1 | 1.443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:16 | 2 | 1.442,00 |
12.09.24 14:45:05 | 2 | 1.440,00 |
12.09.24 14:45:05 | 7 | 1.440,00 |
12.09.24 14:45:05 | 2 | 1.440,00 |
12.09.24 14:45:05 | 2 | 1.440,00 |
12.09.24 14:39:29 | 9 | 1.437,00 |
12.09.24 14:39:29 | 2 | 1.437,00 |
12.09.24 14:39:29 | 2 | 1.437,00 |
12.09.24 14:39:29 | 2 | 1.437,00 |
12.09.24 14:39:29 | 2 | 1.437,00 |
12.09.24 14:39:29 | 7 | 1.437,00 |
12.09.24 14:39:29 | 3 | 1.437,00 |
12.09.24 14:36:05 | 8 | 1.436,00 |
12.09.24 14:36:05 | 7 | 1.436,00 |
12.09.24 14:36:05 | 4 | 1.436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:05 | 2 | 1.436,00 |
12.09.24 14:36:05 | 2 | 1.436,00 |
12.09.24 14:36:05 | 4 | 1.436,00 |
12.09.24 14:36:05 | 2 | 1.436,00 |
12.09.24 14:36:05 | 2 | 1.436,00 |
12.09.24 14:31:43 | 2 | 1.439,00 |
12.09.24 14:31:43 | 2 | 1.439,00 |
12.09.24 14:29:14 | 8 | 1.438,00 |
12.09.24 14:29:14 | 2 | 1.438,00 |
12.09.24 14:29:14 | 11 | 1.438,00 |
12.09.24 14:29:14 | 2 | 1.438,00 |
12.09.24 14:29:14 | 2 | 1.438,00 |
12.09.24 14:29:14 | 3 | 1.438,00 |
12.09.24 14:29:14 | 9 | 1.438,00 |
12.09.24 14:14:54 | 1 | 1.436,00 |