Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:05 | 100 | 21,66 |
| 18:51:05 | 100 | 21,66 |
| 18:50:52 | 100 | 21,63 |
| 18:50:38 | 400 | 21,64 |
| 18:50:30 | 100 | 21,67 |
| 18:50:30 | 100 | 21,66 |
| 18:50:30 | 100 | 21,65 |
| 18:50:30 | 100 | 21,65 |
| 18:50:30 | 100 | 21,64 |
| 18:50:30 | 300 | 21,63 |
| 18:50:18 | 100 | 21,63 |
| 18:50:01 | 100 | 21,65 |
| 18:49:50 | 100 | 21,65 |
| 18:49:50 | 100 | 21,65 |
| 18:49:37 | 100 | 21,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:17 | 200 | 21,69 |
| 18:49:14 | 160 | 21,70 |
| 18:49:14 | 100 | 21,70 |
| 18:48:59 | 100 | 21,70 |
| 18:48:47 | 100 | 21,70 |
| 18:48:47 | 300 | 21,70 |
| 18:48:47 | 100 | 21,70 |
| 18:48:18 | 100 | 21,72 |
| 18:48:18 | 400 | 21,73 |
| 18:48:16 | 100 | 21,75 |
| 18:48:10 | 200 | 21,74 |
| 18:47:55 | 100 | 21,73 |
| 18:47:34 | 200 | 21,72 |
| 18:47:34 | 100 | 21,72 |
| 18:46:52 | 100 | 21,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:47 | 100 | 21,72 |
| 18:46:28 | 100 | 21,73 |
| 18:46:28 | 150 | 21,71 |
| 18:46:28 | 100 | 21,71 |
| 18:46:03 | 100 | 21,74 |
| 18:46:03 | 100 | 21,74 |
| 18:44:51 | 100 | 21,73 |
| 18:44:49 | 100 | 21,71 |
| 18:44:49 | 200 | 21,71 |
| 18:44:41 | 100 | 21,73 |
| 18:44:31 | 100 | 21,72 |
| 18:44:31 | 100 | 21,72 |
| 18:42:55 | 147 | 21,75 |
| 18:42:55 | 100 | 21,75 |
| 18:42:55 | 100 | 21,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login