Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:50 | 100 | 14,24 |
| 19:44:50 | 100 | 14,24 |
| 19:44:25 | 100 | 14,24 |
| 19:44:20 | 200 | 14,24 |
| 19:43:18 | 100 | 14,24 |
| 19:42:59 | 100 | 14,24 |
| 19:42:25 | 100 | 14,22 |
| 19:41:56 | 100 | 14,22 |
| 19:41:45 | 200 | 14,21 |
| 19:41:38 | 700 | 14,21 |
| 19:41:12 | 100 | 14,22 |
| 19:41:12 | 100 | 14,22 |
| 19:40:00 | 200 | 14,21 |
| 19:39:57 | 100 | 14,22 |
| 19:39:57 | 100 | 14,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:30 | 100 | 14,21 |
| 19:38:23 | 310 | 14,21 |
| 19:37:05 | 200 | 14,22 |
| 19:37:05 | 200 | 14,22 |
| 19:35:14 | 100 | 14,23 |
| 19:34:56 | 100 | 14,24 |
| 19:34:46 | 100 | 14,24 |
| 19:34:14 | 147 | 14,26 |
| 19:33:09 | 100 | 14,24 |
| 19:33:04 | 100 | 14,24 |
| 19:32:45 | 100 | 14,24 |
| 19:32:27 | 300 | 14,24 |
| 19:31:45 | 100 | 14,23 |
| 19:30:40 | 100 | 14,26 |
| 19:30:31 | 120 | 14,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:23 | 100 | 14,26 |
| 19:29:14 | 100 | 14,24 |
| 19:29:02 | 100 | 14,25 |
| 19:28:04 | 100 | 14,25 |
| 19:28:04 | 1,90 Tsd. | 14,25 |
| 19:28:04 | 195 | 14,25 |
| 19:27:46 | 100 | 14,26 |
| 19:27:41 | 100 | 14,26 |
| 19:24:40 | 100 | 14,24 |
| 19:24:07 | 100 | 14,23 |
| 19:23:28 | 100 | 14,23 |
| 19:23:28 | 200 | 14,23 |
| 19:22:15 | 100 | 14,26 |
| 19:22:06 | 105 | 14,26 |
| 19:22:06 | 100 | 14,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login