Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:06 | 100 | 21,80 |
| 17:43:03 | 300 | 21,80 |
| 17:43:03 | 200 | 21,81 |
| 17:42:58 | 100 | 21,84 |
| 17:42:48 | 210 | 21,83 |
| 17:42:46 | 149 | 21,83 |
| 17:42:46 | 100 | 21,83 |
| 17:42:45 | 100 | 21,82 |
| 17:42:44 | 200 | 21,83 |
| 17:42:44 | 100 | 21,83 |
| 17:42:44 | 100 | 21,79 |
| 17:42:44 | 100 | 21,79 |
| 17:42:31 | 100 | 21,76 |
| 17:42:31 | 180 | 21,77 |
| 17:42:25 | 169 | 21,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:25 | 200 | 21,80 |
| 17:42:17 | 100 | 21,81 |
| 17:41:56 | 100 | 21,82 |
| 17:41:48 | 100 | 21,82 |
| 17:41:44 | 100 | 21,83 |
| 17:41:44 | 100 | 21,83 |
| 17:41:26 | 100 | 21,82 |
| 17:41:18 | 100 | 21,84 |
| 17:41:17 | 100 | 21,87 |
| 17:41:17 | 100 | 21,87 |
| 17:41:16 | 100 | 21,90 |
| 17:41:16 | 326 | 21,94 |
| 17:41:06 | 100 | 21,93 |
| 17:41:04 | 100 | 21,97 |
| 17:41:04 | 100 | 21,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,97 |
| 17:41:04 | 100 | 21,97 |
| 17:41:04 | 100 | 21,97 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,98 |
| 17:41:04 | 100 | 21,97 |
| 17:41:04 | 100 | 21,97 |
| 17:41:03 | 100 | 21,98 |
| 17:41:03 | 100 | 21,98 |
| 17:41:02 | 200 | 21,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login