ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:21 | - | 12,560 |
| 20:08:18 | - | 12,555 |
| 20:08:11 | - | 12,550 |
| 20:07:59 | - | 12,555 |
| 20:07:56 | - | 12,560 |
| 20:07:54 | - | 12,565 |
| 20:07:28 | - | 12,565 |
| 20:07:26 | - | 12,570 |
| 20:07:18 | - | 12,575 |
| 20:07:16 | - | 12,580 |
| 20:06:52 | - | 12,585 |
| 20:06:42 | - | 12,595 |
| 20:06:41 | - | 12,590 |
| 20:06:18 | - | 12,585 |
| 20:06:12 | - | 12,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:11 | - | 12,590 |
| 20:06:09 | - | 12,585 |
| 20:05:56 | - | 12,585 |
| 20:05:55 | - | 12,595 |
| 20:05:54 | - | 12,600 |
| 20:05:52 | - | 12,605 |
| 20:05:51 | - | 12,595 |
| 20:05:50 | - | 12,585 |
| 20:05:49 | - | 12,580 |
| 20:05:32 | - | 12,570 |
| 20:05:14 | - | 12,515 |
| 20:05:12 | - | 12,510 |
| 20:05:08 | - | 12,505 |
| 20:05:06 | - | 12,500 |
| 20:04:30 | - | 12,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:29 | - | 12,500 |
| 20:03:52 | - | 12,505 |
| 20:03:51 | - | 12,505 |
| 20:03:48 | - | 12,505 |
| 20:03:47 | - | 12,500 |
| 20:03:42 | - | 12,490 |
| 20:03:12 | - | 12,480 |
| 20:02:28 | - | 12,485 |
| 20:02:09 | - | 12,485 |
| 20:02:07 | - | 12,490 |
| 20:01:10 | - | 12,495 |
| 20:01:08 | - | 12,490 |
| 20:01:06 | - | 12,485 |
| 20:01:03 | - | 12,480 |
| 20:00:30 | - | 12,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login