ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:34 | 140 | 14,885 |
12:32:52 | 270 | 14,835 |
11:20:10 | 170 | 14,825 |
11:04:50 | 200 | 15,010 |
10:31:21 | 1,20 Tsd. | 14,855 |
07:37:01 | 0 | 14,470 |
03.10.25 21:48:44 | 0 | 14,035 |
03.10.25 19:05:54 | 0 | 14,265 |
03.10.25 18:08:02 | 135 | 14,405 |
03.10.25 17:12:08 | 3 | 14,895 |
03.10.25 16:05:59 | 0 | 14,115 |
03.10.25 15:12:10 | 200 | 14,465 |
03.10.25 07:36:05 | 0 | 14,300 |
02.10.25 16:53:03 | 0 | 13,365 |
02.10.25 16:05:18 | 0 | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:43:12 | 151 | 13,685 |
02.10.25 13:16:49 | 500 | 13,530 |
02.10.25 12:22:35 | 649 | 13,720 |
02.10.25 11:25:01 | 50 | 13,690 |
02.10.25 07:37:34 | 0 | 13,485 |
01.10.25 21:50:14 | 0 | 13,355 |
01.10.25 15:35:12 | 0 | 12,880 |
01.10.25 15:28:39 | 1,58 Tsd. | 12,685 |
01.10.25 14:37:11 | 0 | 12,715 |
01.10.25 13:48:14 | 7,50 Tsd. | 12,850 |
01.10.25 13:45:12 | 1,00 Tsd. | 12,855 |
01.10.25 13:05:26 | 40 | 12,805 |
01.10.25 11:05:59 | 100 | 13,040 |
01.10.25 07:37:16 | 1,00 Tsd. | 13,150 |
01.10.25 07:30:51 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:47:36 | 500 | 13,235 |
30.09.25 19:02:24 | 1,00 Tsd. | 13,580 |
30.09.25 16:05:13 | 0 | 13,140 |
30.09.25 15:31:26 | 500 | 12,805 |
30.09.25 14:36:51 | 0 | 13,095 |
30.09.25 12:43:13 | 541 | 13,060 |
30.09.25 12:23:52 | 500 | 13,040 |
30.09.25 10:47:29 | 200 | 13,115 |
30.09.25 07:35:02 | 300 | 13,400 |
29.09.25 21:56:25 | 0 | 14,025 |
29.09.25 21:49:57 | 0 | 14,025 |
29.09.25 19:05:30 | 250 | 14,155 |
29.09.25 16:06:44 | 0 | 14,035 |
29.09.25 15:35:25 | 0 | 14,255 |
29.09.25 10:04:04 | 75 | 14,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login