Energy Fuels Inc Ordinary Shares (Canada)
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:39 | 335 | 14,6133 |
| 15:49:38 | 100 | 14,6100 |
| 15:49:28 | 500 | 14,6100 |
| 15:49:24 | 100 | 14,6000 |
| 15:49:23 | 1,00 Tsd. | 14,6100 |
| 15:49:18 | 100 | 14,6075 |
| 15:49:18 | 220 | 14,6100 |
| 15:49:17 | 1,00 Tsd. | 14,6100 |
| 15:49:16 | 100 | 14,6100 |
| 15:49:16 | 100 | 14,6100 |
| 15:49:16 | 112 | 14,6100 |
| 15:49:11 | 125 | 14,6078 |
| 15:49:10 | 150 | 14,6100 |
| 15:49:10 | 100 | 14,6100 |
| 15:49:10 | 100 | 14,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:10 | 100 | 14,6100 |
| 15:49:06 | 100 | 14,6098 |
| 15:49:06 | 600 | 14,6098 |
| 15:49:06 | 300 | 14,6098 |
| 15:49:05 | 300 | 14,6000 |
| 15:49:05 | 600 | 14,6000 |
| 15:49:05 | 300 | 14,6000 |
| 15:49:05 | 100 | 14,6000 |
| 15:49:04 | 100 | 14,6100 |
| 15:49:02 | 100 | 14,6000 |
| 15:49:01 | 100 | 14,6200 |
| 15:49:00 | 200 | 14,6210 |
| 15:49:00 | 150 | 14,6210 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 300 | 14,6200 |
| 15:48:59 | 122 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
| 15:48:59 | 200 | 14,6200 |
| 15:48:59 | 100 | 14,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login