Energy Fuels Inc Ordinary Shares (Canada)
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 19:00:00 | 115,78 Tsd. | 15,1000 |
| 24.12.25 18:59:59 | 100 | 15,1000 |
| 24.12.25 18:59:59 | 100 | 15,1000 |
| 24.12.25 18:59:59 | 100 | 15,1000 |
| 24.12.25 18:59:58 | 100 | 15,0900 |
| 24.12.25 18:59:57 | 250 | 15,1000 |
| 24.12.25 18:59:57 | 100 | 15,0950 |
| 24.12.25 18:59:57 | 250 | 15,0962 |
| 24.12.25 18:59:55 | 100 | 15,0900 |
| 24.12.25 18:59:55 | 126 | 15,0950 |
| 24.12.25 18:59:54 | 100 | 15,1000 |
| 24.12.25 18:59:54 | 126 | 15,0950 |
| 24.12.25 18:59:54 | 101 | 15,0950 |
| 24.12.25 18:59:54 | 100 | 15,0900 |
| 24.12.25 18:59:54 | 174 | 15,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:59:54 | 126 | 15,0950 |
| 24.12.25 18:59:54 | 100 | 15,0950 |
| 24.12.25 18:59:54 | 200 | 15,0950 |
| 24.12.25 18:59:54 | 100 | 15,0900 |
| 24.12.25 18:59:54 | 100 | 15,0900 |
| 24.12.25 18:59:54 | 100 | 15,0900 |
| 24.12.25 18:59:54 | 200 | 15,0900 |
| 24.12.25 18:59:52 | 100 | 15,0950 |
| 24.12.25 18:59:52 | 100 | 15,0950 |
| 24.12.25 18:59:52 | 100 | 15,0950 |
| 24.12.25 18:59:52 | 130 | 15,0900 |
| 24.12.25 18:59:51 | 100 | 15,1000 |
| 24.12.25 18:59:51 | 126 | 15,0950 |
| 24.12.25 18:59:51 | 126 | 15,0950 |
| 24.12.25 18:59:51 | 126 | 15,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:59:51 | 126 | 15,0950 |
| 24.12.25 18:59:51 | 126 | 15,0950 |
| 24.12.25 18:59:50 | 126 | 15,1000 |
| 24.12.25 18:59:50 | 300 | 15,1000 |
| 24.12.25 18:59:50 | 899 | 15,1000 |
| 24.12.25 18:59:50 | 200 | 15,1000 |
| 24.12.25 18:59:49 | 100 | 15,1000 |
| 24.12.25 18:59:49 | 1,04 Tsd. | 15,1000 |
| 24.12.25 18:59:49 | 2,94 Tsd. | 15,1000 |
| 24.12.25 18:59:48 | 339 | 15,1000 |
| 24.12.25 18:59:48 | 100 | 15,0950 |
| 24.12.25 18:59:47 | 127 | 15,1000 |
| 24.12.25 18:59:46 | 100 | 15,1000 |
| 24.12.25 18:59:46 | 100 | 15,0950 |
| 24.12.25 18:59:46 | 126 | 15,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login