ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:46 | 500 | 14,8400 |
13:50:30 | 500 | 14,7800 |
12:27:46 | 100 | 14,8000 |
12:18:17 | 30 | 14,9900 |
11:31:59 | 300 | 14,9750 |
10:57:36 | 306 | 14,9050 |
10:01:18 | 400 | 14,7000 |
09:10:55 | 200 | 14,7050 |
09:04:44 | 1,00 Tsd. | 14,7750 |
09:04:32 | 1,30 Tsd. | 14,8650 |
09:00:55 | 800 | 14,9450 |
08:09:32 | 42 | 14,6950 |
03.10.25 19:21:40 | 400 | 14,5000 |
03.10.25 19:09:27 | 74 | 14,3950 |
03.10.25 18:00:02 | 0 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:56:08 | 400 | 14,5550 |
03.10.25 17:50:01 | 400 | 14,5750 |
03.10.25 17:46:44 | 400 | 14,6000 |
03.10.25 17:26:14 | 300 | 15,0850 |
03.10.25 17:23:34 | 400 | 15,1000 |
03.10.25 17:19:12 | 2,30 Tsd. | 15,0000 |
03.10.25 17:00:02 | 0 | 14,7250 |
03.10.25 15:49:56 | 21,80 Tsd. | 14,2500 |
03.10.25 15:41:02 | 0 | 14,1050 |
03.10.25 15:40:59 | 1,93 Tsd. | 14,1000 |
03.10.25 15:27:21 | 300 | 14,5500 |
03.10.25 15:01:18 | 315 | 14,4200 |
03.10.25 13:48:07 | 300 | 14,3550 |
03.10.25 13:34:02 | 230 | 14,3550 |
03.10.25 12:41:19 | 50 | 14,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:33:01 | 50 | 14,5050 |
03.10.25 10:56:55 | 400 | 14,5000 |
03.10.25 10:36:59 | 340 | 14,4950 |
03.10.25 10:01:18 | 355 | 14,3500 |
03.10.25 10:00:24 | 115 | 14,3400 |
03.10.25 09:58:16 | 170 | 14,4050 |
03.10.25 09:23:36 | 1,00 Tsd. | 14,2950 |
03.10.25 08:05:01 | 0 | 14,2950 |
02.10.25 21:55:01 | 0 | 14,4000 |
02.10.25 21:21:27 | 250 | 14,3450 |
02.10.25 20:23:43 | 21,61 Tsd. | 14,2000 |
02.10.25 20:21:10 | 390 | 14,2000 |
02.10.25 19:55:02 | 0 | 14,0450 |
02.10.25 19:40:01 | 0 | 13,9700 |
02.10.25 19:08:05 | 250 | 14,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login