Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 21,3700 |
| 24.10.25 22:00:00 | 206,12 Tsd. | 21,3700 |
| 24.10.25 21:59:59 | 100 | 21,3409 |
| 24.10.25 21:59:59 | 400 | 21,3500 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 21,3500 |
| 24.10.25 21:59:59 | 600 | 21,3600 |
| 24.10.25 21:59:59 | 2,20 Tsd. | 21,3500 |
| 24.10.25 21:59:59 | 1,21 Tsd. | 21,3500 |
| 24.10.25 21:59:58 | 200 | 21,3450 |
| 24.10.25 21:59:58 | 794 | 21,3465 |
| 24.10.25 21:59:58 | 100 | 21,3465 |
| 24.10.25 21:59:58 | 100 | 21,3465 |
| 24.10.25 21:59:58 | 2,06 Tsd. | 21,3400 |
| 24.10.25 21:59:58 | 100 | 21,3500 |
| 24.10.25 21:59:58 | 794 | 21,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 21,3500 |
| 24.10.25 21:59:58 | 100 | 21,3450 |
| 24.10.25 21:59:57 | 2,00 Tsd. | 21,3400 |
| 24.10.25 21:59:57 | 100 | 21,3401 |
| 24.10.25 21:59:57 | 100 | 21,3401 |
| 24.10.25 21:59:57 | 100 | 21,3400 |
| 24.10.25 21:59:57 | 100 | 21,3400 |
| 24.10.25 21:59:57 | 100 | 21,3410 |
| 24.10.25 21:59:57 | 116 | 21,3410 |
| 24.10.25 21:59:57 | 300 | 21,3450 |
| 24.10.25 21:59:57 | 183 | 21,3400 |
| 24.10.25 21:59:57 | 158 | 21,3400 |
| 24.10.25 21:59:56 | 200 | 21,3450 |
| 24.10.25 21:59:56 | 100 | 21,3450 |
| 24.10.25 21:59:56 | 400 | 21,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 21,3400 |
| 24.10.25 21:59:56 | 100 | 21,3400 |
| 24.10.25 21:59:56 | 100 | 21,3400 |
| 24.10.25 21:59:56 | 100 | 21,3350 |
| 24.10.25 21:59:56 | 100 | 21,3350 |
| 24.10.25 21:59:56 | 3,90 Tsd. | 21,3300 |
| 24.10.25 21:59:56 | 200 | 21,3350 |
| 24.10.25 21:59:56 | 2,11 Tsd. | 21,3300 |
| 24.10.25 21:59:56 | 1,00 Tsd. | 21,3300 |
| 24.10.25 21:59:56 | 200 | 21,3350 |
| 24.10.25 21:59:56 | 392 | 21,3350 |
| 24.10.25 21:59:56 | 2,30 Tsd. | 21,3300 |
| 24.10.25 21:59:56 | 500 | 21,3350 |
| 24.10.25 21:59:56 | 200 | 21,3400 |
| 24.10.25 21:59:56 | 100 | 21,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login