BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:15 | - | 63,38 |
17:28:57 | - | 63,36 |
17:28:56 | - | 63,40 |
17:28:56 | - | 63,36 |
17:28:47 | - | 63,36 |
17:28:42 | - | 63,36 |
17:28:41 | - | 63,38 |
17:28:40 | - | 63,36 |
17:27:50 | - | 63,38 |
17:27:39 | - | 63,36 |
17:27:31 | - | 63,34 |
17:27:31 | - | 63,36 |
17:27:31 | - | 63,34 |
17:27:30 | - | 63,34 |
17:27:29 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:16 | - | 63,36 |
17:27:10 | - | 63,34 |
17:27:02 | - | 63,36 |
17:27:01 | - | 63,34 |
17:27:00 | - | 63,36 |
17:26:58 | - | 63,38 |
17:26:56 | - | 63,36 |
17:26:53 | - | 63,38 |
17:26:52 | - | 63,36 |
17:25:57 | - | 63,36 |
17:25:53 | - | 63,34 |
17:25:52 | - | 63,26 |
17:25:47 | - | 63,26 |
17:25:43 | - | 63,26 |
17:25:37 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | - | 63,26 |
17:25:22 | - | 63,24 |
17:25:22 | - | 63,20 |
17:25:20 | - | 63,24 |
17:25:15 | - | 63,22 |
17:25:14 | - | 63,22 |
17:25:13 | - | 63,24 |
17:25:12 | - | 63,28 |
17:25:06 | - | 63,28 |
17:24:58 | - | 63,26 |
17:24:57 | - | 63,26 |
17:24:44 | - | 63,28 |
17:24:22 | - | 63,32 |
17:24:22 | - | 63,26 |
17:24:12 | - | 63,28 |