BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:18:48 | - | 65,36 |
15.01.25 18:18:46 | - | 65,36 |
15.01.25 18:18:35 | - | 65,36 |
15.01.25 18:18:34 | - | 65,38 |
15.01.25 18:18:33 | - | 65,36 |
15.01.25 18:18:32 | - | 65,38 |
15.01.25 18:18:32 | - | 65,38 |
15.01.25 18:18:31 | - | 65,46 |
15.01.25 18:18:28 | - | 65,44 |
15.01.25 18:18:01 | - | 65,46 |
15.01.25 18:18:00 | - | 65,44 |
15.01.25 18:17:55 | - | 65,46 |
15.01.25 18:17:51 | - | 65,44 |
15.01.25 18:17:50 | - | 65,46 |
15.01.25 18:17:47 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:45 | - | 65,42 |
15.01.25 18:17:18 | - | 65,44 |
15.01.25 18:17:17 | - | 65,44 |
15.01.25 18:17:12 | - | 65,46 |
15.01.25 18:16:45 | - | 65,44 |
15.01.25 18:16:45 | - | 65,44 |
15.01.25 18:16:38 | - | 65,44 |
15.01.25 18:16:29 | - | 65,46 |
15.01.25 18:16:22 | - | 65,48 |
15.01.25 18:15:50 | - | 65,46 |
15.01.25 18:15:49 | - | 65,48 |
15.01.25 18:15:40 | - | 65,46 |
15.01.25 18:15:38 | - | 65,48 |
15.01.25 18:15:13 | - | 65,46 |
15.01.25 18:15:11 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:15:02 | - | 65,46 |
15.01.25 18:15:01 | - | 65,48 |
15.01.25 18:14:52 | - | 65,46 |
15.01.25 18:14:44 | - | 65,50 |
15.01.25 18:14:39 | - | 65,48 |
15.01.25 18:14:36 | - | 65,50 |
15.01.25 18:14:34 | - | 65,48 |
15.01.25 18:14:31 | - | 65,48 |
15.01.25 18:14:30 | - | 65,48 |
15.01.25 18:13:40 | - | 65,48 |
15.01.25 18:13:22 | - | 65,46 |
15.01.25 18:13:21 | - | 65,46 |
15.01.25 18:13:17 | - | 65,46 |
15.01.25 18:13:10 | - | 65,46 |
15.01.25 18:13:08 | - | 65,46 |