BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:12:12 | - | 62,58 |
08.01.25 18:12:11 | - | 62,58 |
08.01.25 18:12:10 | - | 62,58 |
08.01.25 18:12:06 | - | 62,58 |
08.01.25 18:12:06 | - | 62,56 |
08.01.25 18:12:05 | - | 62,58 |
08.01.25 18:11:38 | - | 62,56 |
08.01.25 18:11:34 | - | 62,58 |
08.01.25 18:11:29 | - | 62,56 |
08.01.25 18:11:28 | - | 62,58 |
08.01.25 18:11:26 | - | 62,56 |
08.01.25 18:11:25 | - | 62,56 |
08.01.25 18:11:24 | - | 62,54 |
08.01.25 18:11:11 | - | 62,58 |
08.01.25 18:11:10 | - | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:09 | - | 62,56 |
08.01.25 18:11:08 | - | 62,56 |
08.01.25 18:11:07 | - | 62,56 |
08.01.25 18:11:05 | - | 62,64 |
08.01.25 18:11:05 | - | 62,62 |
08.01.25 18:11:04 | - | 62,62 |
08.01.25 18:11:00 | - | 62,62 |
08.01.25 18:10:55 | - | 62,60 |
08.01.25 18:10:55 | - | 62,64 |
08.01.25 18:10:54 | - | 62,60 |
08.01.25 18:10:43 | - | 62,66 |
08.01.25 18:10:42 | - | 62,66 |
08.01.25 18:10:16 | - | 62,68 |
08.01.25 18:10:13 | - | 62,66 |
08.01.25 18:10:13 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:10:12 | - | 62,66 |
08.01.25 18:09:48 | - | 62,64 |
08.01.25 18:09:48 | - | 62,64 |
08.01.25 18:09:47 | - | 62,66 |
08.01.25 18:09:43 | - | 62,66 |
08.01.25 18:09:09 | - | 62,64 |
08.01.25 18:09:06 | - | 62,64 |
08.01.25 18:08:59 | - | 62,66 |
08.01.25 18:08:57 | - | 62,64 |
08.01.25 18:08:56 | - | 62,64 |
08.01.25 18:08:56 | - | 62,66 |
08.01.25 18:08:36 | - | 62,64 |
08.01.25 18:08:27 | - | 62,66 |
08.01.25 18:08:25 | - | 62,60 |
08.01.25 18:08:25 | - | 62,64 |