NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:08 | - | 118,30 |
23.12.24 14:17:06 | - | 118,30 |
23.12.24 14:17:03 | - | 118,30 |
23.12.24 14:16:47 | - | 118,40 |
23.12.24 14:16:46 | - | 118,30 |
23.12.24 14:16:36 | - | 118,40 |
23.12.24 14:16:21 | - | 118,30 |
23.12.24 14:16:18 | - | 118,40 |
23.12.24 14:16:06 | - | 118,30 |
23.12.24 14:16:03 | - | 118,40 |
23.12.24 14:16:02 | - | 118,30 |
23.12.24 14:16:01 | - | 118,40 |
23.12.24 14:16:01 | - | 118,30 |
23.12.24 14:15:59 | - | 118,40 |
23.12.24 14:15:58 | - | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:56 | - | 118,40 |
23.12.24 14:14:15 | - | 118,30 |
23.12.24 14:12:11 | - | 118,40 |
23.12.24 14:11:58 | - | 118,50 |
23.12.24 14:11:36 | - | 118,40 |
23.12.24 14:11:14 | - | 118,40 |
23.12.24 14:10:10 | - | 118,40 |
23.12.24 14:10:06 | - | 118,50 |
23.12.24 14:10:04 | - | 118,40 |
23.12.24 14:10:03 | - | 118,50 |
23.12.24 14:09:57 | - | 118,40 |
23.12.24 14:09:56 | - | 118,50 |
23.12.24 14:09:38 | - | 118,40 |
23.12.24 14:09:29 | - | 118,50 |
23.12.24 14:09:15 | - | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:11 | - | 118,50 |
23.12.24 14:09:06 | - | 118,40 |
23.12.24 14:08:59 | - | 118,50 |
23.12.24 14:07:45 | - | 118,40 |
23.12.24 14:06:55 | - | 118,30 |
23.12.24 14:06:53 | - | 118,30 |
23.12.24 14:06:52 | - | 118,20 |
23.12.24 14:06:52 | - | 118,10 |
23.12.24 14:06:50 | - | 118,10 |
23.12.24 14:06:45 | - | 118,10 |
23.12.24 14:06:44 | - | 118,10 |
23.12.24 14:06:15 | - | 118,10 |
23.12.24 14:06:13 | - | 118,10 |
23.12.24 14:05:54 | - | 118,00 |
23.12.24 14:05:51 | - | 118,00 |