NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:15 | - | 118,10 |
23.12.24 14:44:56 | - | 118,00 |
23.12.24 14:44:32 | - | 118,10 |
23.12.24 14:41:58 | - | 118,20 |
23.12.24 14:41:56 | - | 118,20 |
23.12.24 14:41:10 | - | 118,20 |
23.12.24 14:41:07 | - | 118,20 |
23.12.24 14:41:04 | - | 118,30 |
23.12.24 14:38:41 | - | 118,30 |
23.12.24 14:38:40 | - | 118,40 |
23.12.24 14:38:37 | - | 118,30 |
23.12.24 14:38:36 | - | 118,40 |
23.12.24 14:38:35 | - | 118,30 |
23.12.24 14:38:15 | - | 118,40 |
23.12.24 14:37:14 | - | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:37:13 | - | 118,40 |
23.12.24 14:37:00 | - | 118,30 |
23.12.24 14:36:58 | - | 118,30 |
23.12.24 14:36:51 | - | 118,30 |
23.12.24 14:36:49 | - | 118,30 |
23.12.24 14:36:11 | - | 118,30 |
23.12.24 14:36:08 | - | 118,30 |
23.12.24 14:35:53 | - | 118,30 |
23.12.24 14:35:46 | - | 118,30 |
23.12.24 14:35:23 | - | 118,30 |
23.12.24 14:35:14 | - | 118,30 |
23.12.24 14:35:05 | - | 118,30 |
23.12.24 14:34:58 | - | 118,30 |
23.12.24 14:34:35 | - | 118,30 |
23.12.24 14:34:32 | - | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:31 | - | 118,30 |
23.12.24 14:34:24 | - | 118,30 |
23.12.24 14:34:14 | - | 118,30 |
23.12.24 14:33:29 | - | 118,30 |
23.12.24 14:33:22 | - | 118,30 |
23.12.24 14:30:22 | - | 118,30 |
23.12.24 14:30:21 | - | 118,40 |
23.12.24 14:29:57 | - | 118,40 |
23.12.24 14:26:57 | - | 118,40 |
23.12.24 14:26:53 | - | 118,50 |
23.12.24 14:26:50 | - | 118,40 |
23.12.24 14:26:26 | - | 118,50 |
23.12.24 14:26:21 | - | 118,40 |
23.12.24 14:26:12 | - | 118,50 |
23.12.24 14:25:59 | - | 118,40 |