NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:36 | - | 118,10 |
23.12.24 15:30:27 | - | 118,20 |
23.12.24 15:30:23 | - | 118,10 |
23.12.24 15:30:19 | - | 118,20 |
23.12.24 15:29:57 | - | 118,10 |
23.12.24 15:29:56 | - | 118,20 |
23.12.24 15:29:55 | - | 118,10 |
23.12.24 15:29:50 | - | 118,20 |
23.12.24 15:27:16 | - | 118,10 |
23.12.24 15:24:15 | - | 118,10 |
23.12.24 15:21:15 | - | 118,10 |
23.12.24 15:21:01 | - | 118,20 |
23.12.24 15:19:59 | - | 118,10 |
23.12.24 15:16:58 | - | 118,10 |
23.12.24 15:16:58 | - | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:52 | - | 118,10 |
23.12.24 15:14:59 | - | 118,10 |
23.12.24 15:14:10 | - | 118,10 |
23.12.24 15:11:10 | - | 118,10 |
23.12.24 15:08:09 | - | 118,10 |
23.12.24 15:08:08 | - | 118,10 |
23.12.24 15:07:38 | - | 118,10 |
23.12.24 15:07:37 | - | 118,30 |
23.12.24 15:07:31 | - | 118,40 |
23.12.24 15:07:29 | - | 118,60 |
23.12.24 15:07:28 | - | 118,30 |
23.12.24 15:06:13 | - | 118,10 |
23.12.24 15:06:12 | - | 118,10 |
23.12.24 15:06:08 | - | 118,00 |
23.12.24 15:04:18 | - | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:54 | - | 118,00 |
23.12.24 15:03:50 | - | 118,10 |
23.12.24 15:01:42 | - | 118,00 |
23.12.24 15:00:05 | - | 118,10 |
23.12.24 15:00:01 | - | 118,10 |
23.12.24 14:59:58 | - | 118,10 |
23.12.24 14:59:18 | - | 118,10 |
23.12.24 14:56:18 | - | 118,10 |
23.12.24 14:55:57 | - | 118,00 |
23.12.24 14:55:33 | - | 118,10 |
23.12.24 14:52:32 | - | 118,10 |
23.12.24 14:49:32 | - | 118,10 |
23.12.24 14:46:31 | - | 118,10 |
23.12.24 14:45:31 | - | 118,10 |
23.12.24 14:45:20 | - | 118,00 |