NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | - | 154,00 |
| 14:10:40 | - | 154,00 |
| 14:07:39 | - | 154,00 |
| 14:06:56 | - | 155,00 |
| 14:06:34 | - | 154,00 |
| 14:05:39 | - | 155,00 |
| 14:03:58 | - | 154,00 |
| 14:00:57 | - | 154,00 |
| 13:57:57 | - | 154,00 |
| 13:54:57 | - | 154,00 |
| 13:54:43 | - | 155,00 |
| 13:54:41 | - | 154,00 |
| 13:54:34 | - | 155,00 |
| 13:54:33 | - | 154,00 |
| 13:54:27 | - | 155,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:13 | - | 154,00 |
| 13:54:07 | - | 155,00 |
| 13:54:03 | - | 154,00 |
| 13:53:56 | - | 155,00 |
| 13:53:52 | - | 154,00 |
| 13:53:50 | - | 155,00 |
| 13:53:45 | - | 154,00 |
| 13:53:33 | - | 155,00 |
| 13:53:27 | - | 154,00 |
| 13:53:25 | - | 155,00 |
| 13:53:24 | - | 154,00 |
| 13:52:33 | - | 155,00 |
| 13:52:27 | - | 154,00 |
| 13:51:18 | - | 155,00 |
| 13:51:16 | - | 154,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:06 | - | 155,00 |
| 13:50:03 | - | 154,00 |
| 13:50:00 | - | 155,00 |
| 13:49:57 | - | 154,00 |
| 13:49:55 | - | 155,00 |
| 13:49:34 | - | 154,00 |
| 13:49:28 | - | 155,00 |
| 13:49:24 | - | 154,00 |
| 13:49:16 | - | 155,00 |
| 13:49:13 | - | 154,00 |
| 13:49:12 | - | 155,00 |
| 13:49:07 | - | 154,00 |
| 13:49:00 | - | 155,00 |
| 13:48:47 | - | 154,00 |
| 13:48:42 | - | 155,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login