NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:14:46 | 0 | 118,1000 |
20.12.24 08:05:45 | 0 | 118,2000 |
19.12.24 08:13:14 | 0 | 119,3000 |
18.12.24 08:01:45 | 0 | 118,8000 |
17.12.24 08:03:24 | 0 | 119,2000 |
16.12.24 08:04:02 | 0 | 119,4000 |
13.12.24 08:04:31 | 0 | 118,4000 |
12.12.24 08:03:35 | 0 | 118,5000 |
11.12.24 08:02:07 | 0 | 118,3000 |
10.12.24 08:01:08 | 0 | 118,8000 |
09.12.24 08:08:53 | 0 | 121,5000 |
06.12.24 08:11:23 | 0 | 123,6000 |
05.12.24 08:02:42 | 0 | 123,8000 |
04.12.24 08:06:47 | 0 | 123,0000 |
03.12.24 08:03:34 | 0 | 123,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:06:28 | 0 | 121,0000 |
29.11.24 08:02:51 | 0 | 119,1000 |
28.11.24 08:04:18 | 0 | 118,2000 |
27.11.24 08:19:52 | 0 | 117,9000 |
26.11.24 08:07:56 | 0 | 116,0000 |
25.11.24 08:19:29 | 0 | 117,5000 |
Keine Daten verfügbar