INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:49 | 0 | 144,30 |
09:30:50 | 0 | 144,58 |
08:10:16 | 0 | 143,90 |
20.12.24 19:30:48 | 0 | 144,28 |
20.12.24 16:31:04 | 0 | 143,60 |
20.12.24 12:30:53 | 0 | 141,50 |
20.12.24 09:31:06 | 0 | 141,66 |
20.12.24 08:10:14 | 0 | 142,34 |
19.12.24 19:31:03 | 0 | 143,82 |
19.12.24 16:30:51 | 0 | 143,66 |
19.12.24 12:31:02 | 0 | 144,00 |
19.12.24 09:30:48 | 0 | 143,86 |
19.12.24 08:10:13 | 0 | 143,70 |
18.12.24 19:31:05 | 0 | 146,60 |
18.12.24 16:30:49 | 0 | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:47 | 0 | 145,40 |
18.12.24 09:30:55 | 0 | 145,40 |
18.12.24 08:10:14 | 0 | 145,08 |
17.12.24 19:30:45 | 0 | 145,72 |
17.12.24 16:30:52 | 0 | 145,98 |
17.12.24 12:30:46 | 0 | 146,34 |
17.12.24 09:30:59 | 0 | 146,20 |
17.12.24 08:10:13 | 0 | 146,38 |
16.12.24 19:31:01 | 0 | 147,28 |
16.12.24 16:30:45 | 0 | 147,90 |
16.12.24 12:30:51 | 0 | 147,46 |
16.12.24 09:31:02 | 0 | 147,16 |
16.12.24 08:10:15 | 0 | 147,08 |
13.12.24 19:30:57 | 0 | 148,14 |
13.12.24 16:30:51 | 0 | 148,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:49 | 0 | 149,06 |
13.12.24 09:30:45 | 0 | 149,22 |
13.12.24 08:10:11 | 0 | 149,06 |
12.12.24 19:30:53 | 0 | 149,52 |
12.12.24 16:30:44 | 0 | 151,06 |
12.12.24 12:30:59 | 0 | 149,72 |
12.12.24 09:30:46 | 0 | 149,46 |
12.12.24 08:10:17 | 0 | 149,40 |
11.12.24 19:30:55 | 0 | 150,06 |
11.12.24 16:31:00 | 0 | 150,58 |
11.12.24 12:30:53 | 0 | 149,28 |
11.12.24 09:30:51 | 0 | 150,14 |
11.12.24 08:10:15 | 0 | 150,02 |
10.12.24 19:30:44 | 0 | 150,00 |
10.12.24 16:30:57 | 0 | 150,10 |