A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:08 | - | 1.400,000 |
19.09.24 13:31:27 | - | 1.399,000 |
19.09.24 13:30:47 | - | 1.399,000 |
19.09.24 13:30:19 | - | 1.399,000 |
19.09.24 13:30:14 | - | 1.399,000 |
19.09.24 13:29:25 | - | 1.401,000 |
19.09.24 13:26:05 | - | 1.399,000 |
19.09.24 13:25:58 | - | 1.399,000 |
19.09.24 13:25:46 | - | 1.399,000 |
19.09.24 13:25:46 | - | 1.399,000 |
19.09.24 13:25:46 | - | 1.399,000 |
19.09.24 13:25:46 | - | 1.399,000 |
19.09.24 13:25:16 | - | 1.398,000 |
19.09.24 13:24:58 | - | 1.399,000 |
19.09.24 13:24:44 | - | 1.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:44 | - | 1.398,000 |
19.09.24 13:24:26 | - | 1.398,000 |
19.09.24 13:23:58 | - | 1.398,000 |
19.09.24 13:23:29 | - | 1.398,000 |
19.09.24 13:22:23 | - | 1.397,000 |
19.09.24 13:22:03 | - | 1.397,000 |
19.09.24 13:19:31 | - | 1.397,000 |
19.09.24 13:19:00 | - | 1.395,000 |
19.09.24 13:15:07 | - | 1.397,000 |
19.09.24 13:13:28 | - | 1.397,000 |
19.09.24 13:13:14 | - | 1.397,000 |
19.09.24 13:12:09 | - | 1.397,000 |
19.09.24 13:11:37 | - | 1.397,000 |
19.09.24 13:10:43 | - | 1.397,000 |
19.09.24 13:10:03 | - | 1.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:34 | - | 1.397,000 |
19.09.24 13:08:25 | - | 1.396,000 |
19.09.24 13:07:41 | - | 1.395,000 |
19.09.24 13:06:30 | - | 1.396,000 |
19.09.24 13:01:20 | - | 1.395,000 |
19.09.24 13:00:24 | - | 1.397,000 |
19.09.24 12:59:49 | - | 1.397,000 |
19.09.24 12:59:40 | - | 1.397,000 |
19.09.24 12:59:24 | - | 1.396,000 |
19.09.24 12:59:08 | - | 1.397,000 |
19.09.24 12:58:44 | - | 1.397,000 |
19.09.24 12:58:38 | - | 1.397,000 |
19.09.24 12:58:28 | - | 1.397,000 |
19.09.24 12:58:20 | - | 1.397,000 |
19.09.24 12:58:08 | - | 1.397,000 |