A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:38 | - | 1.393,000 |
19.09.24 15:56:37 | - | 1.393,000 |
19.09.24 15:55:40 | - | 1.392,000 |
19.09.24 15:52:42 | - | 1.389,000 |
19.09.24 15:52:04 | - | 1.389,000 |
19.09.24 15:48:43 | - | 1.389,000 |
19.09.24 15:48:17 | - | 1.391,000 |
19.09.24 15:46:05 | - | 1.390,000 |
19.09.24 15:43:58 | - | 1.391,000 |
19.09.24 15:39:35 | - | 1.395,000 |
19.09.24 15:37:38 | - | 1.394,000 |
19.09.24 15:34:52 | - | 1.393,000 |
19.09.24 15:31:57 | - | 1.393,000 |
19.09.24 15:28:10 | - | 1.393,000 |
19.09.24 15:27:32 | - | 1.393,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:50 | - | 1.392,000 |
19.09.24 15:26:02 | - | 1.393,000 |
19.09.24 15:23:58 | - | 1.394,000 |
19.09.24 15:23:48 | - | 1.394,000 |
19.09.24 15:21:46 | - | 1.393,000 |
19.09.24 15:20:13 | - | 1.392,000 |
19.09.24 15:19:31 | - | 1.392,000 |
19.09.24 15:19:17 | - | 1.393,000 |
19.09.24 15:18:20 | - | 1.393,000 |
19.09.24 15:17:35 | - | 1.392,000 |
19.09.24 15:16:00 | - | 1.393,000 |
19.09.24 15:13:23 | - | 1.395,000 |
19.09.24 15:12:38 | - | 1.394,000 |
19.09.24 15:11:38 | - | 1.395,000 |
19.09.24 15:10:52 | - | 1.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:05 | - | 1.395,000 |
19.09.24 15:06:06 | - | 1.396,000 |
19.09.24 15:06:02 | - | 1.397,000 |
19.09.24 15:06:02 | - | 1.397,000 |
19.09.24 15:05:11 | - | 1.396,000 |
19.09.24 15:04:39 | - | 1.396,000 |
19.09.24 15:02:07 | - | 1.395,000 |
19.09.24 15:01:40 | - | 1.395,000 |
19.09.24 15:00:21 | - | 1.396,000 |
19.09.24 15:00:03 | - | 1.397,000 |
19.09.24 15:00:03 | - | 1.397,000 |
19.09.24 15:00:03 | - | 1.397,000 |
19.09.24 14:57:30 | - | 1.396,000 |
19.09.24 14:55:00 | - | 1.397,000 |
19.09.24 14:53:10 | - | 1.396,000 |