A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:37 | - | 1.396,000 |
19.09.24 14:48:07 | - | 1.397,000 |
19.09.24 14:46:26 | - | 1.398,000 |
19.09.24 14:45:44 | - | 1.399,000 |
19.09.24 14:45:25 | - | 1.399,000 |
19.09.24 14:44:27 | - | 1.399,000 |
19.09.24 14:43:29 | - | 1.399,000 |
19.09.24 14:43:10 | - | 1.399,000 |
19.09.24 14:42:07 | - | 1.399,000 |
19.09.24 14:41:55 | - | 1.399,000 |
19.09.24 14:40:06 | - | 1.399,000 |
19.09.24 14:36:58 | - | 1.398,000 |
19.09.24 14:35:28 | - | 1.399,000 |
19.09.24 14:35:13 | - | 1.398,000 |
19.09.24 14:34:16 | - | 1.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:52 | - | 1.399,000 |
19.09.24 14:32:33 | - | 1.398,000 |
19.09.24 14:29:50 | - | 1.399,000 |
19.09.24 14:29:13 | - | 1.399,000 |
19.09.24 14:29:09 | - | 1.398,000 |
19.09.24 14:28:44 | - | 1.398,000 |
19.09.24 14:28:06 | - | 1.399,000 |
19.09.24 14:27:21 | - | 1.399,000 |
19.09.24 14:26:59 | - | 1.399,000 |
19.09.24 14:26:33 | - | 1.399,000 |
19.09.24 14:25:34 | - | 1.399,000 |
19.09.24 14:25:16 | - | 1.399,000 |
19.09.24 14:24:06 | - | 1.399,000 |
19.09.24 14:23:07 | - | 1.400,000 |
19.09.24 14:22:48 | - | 1.399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:33 | - | 1.399,000 |
19.09.24 14:22:23 | - | 1.399,000 |
19.09.24 14:22:08 | - | 1.399,000 |
19.09.24 14:22:08 | - | 1.399,000 |
19.09.24 14:21:09 | - | 1.397,000 |
19.09.24 14:21:03 | - | 1.397,000 |
19.09.24 14:16:57 | - | 1.398,000 |
19.09.24 14:09:49 | - | 1.398,000 |
19.09.24 14:09:27 | - | 1.397,000 |
19.09.24 14:03:36 | - | 1.397,000 |
19.09.24 14:03:24 | - | 1.396,000 |
19.09.24 14:02:13 | - | 1.397,000 |
19.09.24 14:01:07 | - | 1.397,000 |
19.09.24 13:59:12 | - | 1.397,000 |
19.09.24 13:59:03 | - | 1.397,000 |