A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:56 | - | 1.391,000 |
19.09.24 16:52:27 | - | 1.391,000 |
19.09.24 16:49:53 | - | 1.392,000 |
19.09.24 16:48:54 | - | 1.391,000 |
19.09.24 16:48:31 | - | 1.390,000 |
19.09.24 16:47:06 | - | 1.388,000 |
19.09.24 16:46:06 | - | 1.386,000 |
19.09.24 16:44:17 | - | 1.387,000 |
19.09.24 16:43:36 | - | 1.387,000 |
19.09.24 16:42:09 | - | 1.387,000 |
19.09.24 16:40:40 | - | 1.388,000 |
19.09.24 16:39:29 | - | 1.389,000 |
19.09.24 16:38:09 | - | 1.391,000 |
19.09.24 16:36:49 | - | 1.388,000 |
19.09.24 16:35:29 | - | 1.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:20 | - | 1.390,000 |
19.09.24 16:33:48 | - | 1.391,000 |
19.09.24 16:33:48 | - | 1.391,000 |
19.09.24 16:30:59 | - | 1.392,000 |
19.09.24 16:30:16 | - | 1.392,000 |
19.09.24 16:28:14 | - | 1.392,000 |
19.09.24 16:27:31 | - | 1.393,000 |
19.09.24 16:26:20 | - | 1.392,000 |
19.09.24 16:25:38 | - | 1.393,000 |
19.09.24 16:25:38 | - | 1.393,000 |
19.09.24 16:23:42 | - | 1.393,000 |
19.09.24 16:21:12 | - | 1.393,000 |
19.09.24 16:20:02 | - | 1.395,000 |
19.09.24 16:17:32 | - | 1.393,000 |
19.09.24 16:15:33 | - | 1.391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:23 | - | 1.393,000 |
19.09.24 16:11:37 | - | 1.392,000 |
19.09.24 16:07:59 | - | 1.390,000 |
19.09.24 16:04:54 | - | 1.390,000 |
19.09.24 16:03:02 | - | 1.390,000 |
19.09.24 16:02:03 | - | 1.391,000 |
19.09.24 16:00:40 | - | 1.393,000 |
19.09.24 16:00:40 | - | 1.393,000 |
19.09.24 16:00:40 | - | 1.393,000 |
19.09.24 15:58:58 | - | 1.393,000 |
19.09.24 15:58:38 | - | 1.393,000 |
19.09.24 15:58:38 | - | 1.393,000 |
19.09.24 15:58:38 | - | 1.393,000 |
19.09.24 15:58:38 | - | 1.393,000 |
19.09.24 15:58:38 | - | 1.393,000 |