IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:17 | - | 4,828 |
13.09.24 14:31:51 | - | 4,778 |
13.09.24 14:30:01 | - | 4,788 |
13.09.24 14:25:55 | - | 4,765 |
13.09.24 14:23:45 | - | 4,763 |
13.09.24 14:01:39 | - | 4,766 |
13.09.24 14:00:01 | - | 4,756 |
13.09.24 13:48:32 | - | 4,757 |
13.09.24 13:45:54 | - | 4,757 |
13.09.24 13:41:14 | - | 4,756 |
13.09.24 13:33:53 | - | 4,755 |
13.09.24 13:29:46 | - | 4,745 |
13.09.24 13:14:12 | - | 4,753 |
13.09.24 13:06:56 | - | 4,762 |
13.09.24 13:03:01 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:04 | - | 4,781 |
13.09.24 12:58:10 | - | 4,750 |
13.09.24 12:57:58 | - | 4,748 |
13.09.24 12:56:39 | - | 4,750 |
13.09.24 12:55:03 | - | 4,746 |
13.09.24 12:49:06 | - | 4,745 |
13.09.24 12:45:27 | - | 4,747 |
13.09.24 12:42:08 | - | 4,749 |
13.09.24 12:37:38 | - | 4,751 |
13.09.24 12:36:15 | - | 4,753 |
13.09.24 12:35:27 | - | 4,751 |
13.09.24 12:23:23 | - | 4,749 |
13.09.24 12:23:18 | - | 4,747 |
13.09.24 12:23:03 | - | 4,749 |
13.09.24 12:19:25 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:12 | - | 4,749 |
13.09.24 12:18:46 | - | 4,749 |
13.09.24 12:16:37 | - | 4,749 |
13.09.24 12:14:15 | - | 4,751 |
13.09.24 12:12:46 | - | 4,749 |
13.09.24 12:09:30 | - | 4,746 |
13.09.24 12:06:45 | - | 4,748 |
13.09.24 12:02:57 | - | 4,752 |
13.09.24 12:02:28 | - | 4,754 |
13.09.24 11:59:18 | - | 4,750 |
13.09.24 11:59:08 | - | 4,747 |
13.09.24 11:58:38 | - | 4,749 |
13.09.24 11:58:09 | - | 4,751 |
13.09.24 11:57:37 | - | 4,749 |
13.09.24 11:55:54 | - | 4,751 |