COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:29:36 | - | 124,350 |
12.11.24 13:29:08 | - | 124,400 |
12.11.24 13:28:56 | - | 124,350 |
12.11.24 13:28:50 | - | 124,450 |
12.11.24 13:28:37 | - | 124,500 |
12.11.24 13:28:24 | - | 124,550 |
12.11.24 13:27:39 | - | 124,550 |
12.11.24 13:27:15 | - | 124,500 |
12.11.24 13:26:57 | - | 124,500 |
12.11.24 13:22:57 | - | 124,550 |
12.11.24 13:18:49 | - | 124,500 |
12.11.24 13:18:15 | - | 124,450 |
12.11.24 13:12:49 | - | 124,500 |
12.11.24 13:10:43 | - | 124,550 |
12.11.24 13:10:40 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:10:40 | - | 124,500 |
12.11.24 13:10:36 | - | 124,500 |
12.11.24 13:10:19 | - | 124,500 |
12.11.24 13:10:09 | - | 124,550 |
12.11.24 13:10:03 | - | 124,550 |
12.11.24 13:09:57 | - | 124,500 |
12.11.24 13:09:54 | - | 124,550 |
12.11.24 13:09:50 | - | 124,500 |
12.11.24 13:09:48 | - | 124,550 |
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:09:00 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:09:00 | - | 124,500 |
12.11.24 13:08:40 | - | 124,500 |
12.11.24 13:08:25 | - | 124,550 |
12.11.24 13:08:04 | - | 124,550 |
12.11.24 13:07:25 | - | 124,500 |
12.11.24 13:05:55 | - | 124,550 |
12.11.24 13:00:27 | - | 124,550 |
12.11.24 12:59:41 | - | 124,550 |
12.11.24 12:59:39 | - | 124,500 |
12.11.24 12:59:11 | - | 124,550 |
12.11.24 12:57:07 | - | 124,550 |
12.11.24 12:55:39 | - | 124,550 |
12.11.24 12:55:29 | - | 124,450 |
12.11.24 12:55:08 | - | 124,450 |
12.11.24 12:50:35 | - | 124,400 |