PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:48:01 | - | 16,822 |
10.01.25 19:47:53 | - | 16,832 |
10.01.25 19:47:43 | - | 16,822 |
10.01.25 19:46:56 | - | 16,830 |
10.01.25 19:46:37 | - | 16,832 |
10.01.25 19:46:37 | - | 16,832 |
10.01.25 19:46:27 | - | 16,830 |
10.01.25 19:46:11 | - | 16,822 |
10.01.25 19:45:54 | - | 16,830 |
10.01.25 19:45:45 | - | 16,820 |
10.01.25 19:45:29 | - | 16,830 |
10.01.25 19:45:19 | - | 16,850 |
10.01.25 19:45:13 | - | 16,852 |
10.01.25 19:45:10 | - | 16,862 |
10.01.25 19:45:03 | - | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:44:44 | - | 16,892 |
10.01.25 19:44:40 | - | 16,882 |
10.01.25 19:44:08 | - | 16,872 |
10.01.25 19:44:00 | - | 16,862 |
10.01.25 19:43:20 | - | 16,876 |
10.01.25 19:42:51 | - | 16,866 |
10.01.25 19:42:50 | - | 16,876 |
10.01.25 19:42:41 | - | 16,866 |
10.01.25 19:42:29 | - | 16,876 |
10.01.25 19:42:24 | - | 16,896 |
10.01.25 19:42:03 | - | 16,906 |
10.01.25 19:41:55 | - | 16,896 |
10.01.25 19:41:29 | - | 16,908 |
10.01.25 19:41:25 | - | 16,898 |
10.01.25 19:40:04 | - | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:40:04 | - | 16,908 |
10.01.25 19:40:01 | - | 16,958 |
10.01.25 19:39:28 | - | 16,968 |
10.01.25 19:39:12 | - | 16,948 |
10.01.25 19:39:11 | - | 16,928 |
10.01.25 19:39:06 | - | 16,920 |
10.01.25 19:39:06 | - | 16,920 |
10.01.25 19:38:50 | - | 16,910 |
10.01.25 19:38:42 | - | 16,898 |
10.01.25 19:38:38 | - | 16,890 |
10.01.25 19:38:25 | - | 16,908 |
10.01.25 19:38:14 | - | 16,878 |
10.01.25 19:37:59 | - | 16,858 |
10.01.25 19:37:55 | - | 16,840 |
10.01.25 19:37:44 | - | 16,818 |