PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:48:16 | - | 15,722 |
14.01.25 14:47:21 | - | 15,728 |
14.01.25 14:46:06 | - | 15,720 |
14.01.25 14:45:05 | - | 15,724 |
14.01.25 14:44:06 | - | 15,730 |
14.01.25 14:42:38 | - | 15,730 |
14.01.25 14:41:56 | - | 15,724 |
14.01.25 14:41:06 | - | 15,726 |
14.01.25 14:39:34 | - | 15,788 |
14.01.25 14:38:12 | - | 15,794 |
14.01.25 14:36:13 | - | 15,784 |
14.01.25 14:33:31 | - | 15,776 |
14.01.25 14:31:13 | - | 15,746 |
14.01.25 14:29:28 | - | 15,790 |
14.01.25 14:26:25 | - | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:20:15 | - | 15,794 |
14.01.25 14:19:06 | - | 15,788 |
14.01.25 14:13:57 | - | 15,820 |
14.01.25 14:12:56 | - | 15,820 |
14.01.25 14:11:39 | - | 15,828 |
14.01.25 14:11:12 | - | 15,828 |
14.01.25 13:26:04 | - | 15,784 |
14.01.25 13:21:17 | - | 15,798 |
14.01.25 13:16:16 | - | 15,802 |
14.01.25 13:16:04 | - | 15,830 |
14.01.25 13:12:16 | - | 15,804 |
14.01.25 13:07:27 | - | 15,796 |
14.01.25 13:06:33 | - | 15,788 |
14.01.25 13:02:42 | - | 15,798 |
14.01.25 13:02:20 | - | 15,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:01:35 | - | 15,788 |
14.01.25 13:01:06 | - | 15,780 |
14.01.25 12:59:46 | - | 15,794 |
14.01.25 12:55:37 | - | 15,788 |
14.01.25 12:54:10 | - | 15,780 |
14.01.25 12:50:14 | - | 15,774 |
14.01.25 12:49:37 | - | 15,774 |
14.01.25 12:49:02 | - | 15,784 |
14.01.25 12:45:41 | - | 15,776 |
14.01.25 12:43:31 | - | 15,782 |
14.01.25 12:40:11 | - | 15,776 |
14.01.25 12:40:05 | - | 15,788 |
14.01.25 12:40:01 | - | 15,804 |
14.01.25 12:33:49 | - | 15,780 |
14.01.25 12:28:47 | - | 15,784 |