PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:31 | - | 19,062 |
23.12.24 17:32:22 | - | 19,066 |
23.12.24 17:32:12 | - | 19,066 |
23.12.24 17:31:54 | - | 19,068 |
23.12.24 17:31:51 | - | 19,064 |
23.12.24 17:31:45 | - | 19,068 |
23.12.24 17:31:41 | - | 19,056 |
23.12.24 17:31:41 | - | 19,056 |
23.12.24 17:31:41 | - | 19,056 |
23.12.24 17:31:33 | - | 19,060 |
23.12.24 17:31:21 | - | 19,056 |
23.12.24 17:31:13 | - | 19,060 |
23.12.24 17:31:01 | - | 19,056 |
23.12.24 17:30:44 | - | 19,060 |
23.12.24 17:30:31 | - | 19,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:06 | - | 19,060 |
23.12.24 17:29:56 | - | 19,062 |
23.12.24 17:29:41 | - | 19,056 |
23.12.24 17:29:26 | - | 19,060 |
23.12.24 17:28:42 | - | 19,060 |
23.12.24 17:28:03 | - | 19,064 |
23.12.24 17:27:51 | - | 19,058 |
23.12.24 17:27:31 | - | 19,058 |
23.12.24 17:27:22 | - | 19,062 |
23.12.24 17:27:05 | - | 19,062 |
23.12.24 17:26:53 | - | 19,062 |
23.12.24 17:26:34 | - | 19,060 |
23.12.24 17:26:15 | - | 19,070 |
23.12.24 17:25:45 | - | 19,070 |
23.12.24 17:25:06 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:54 | - | 19,062 |
23.12.24 17:24:46 | - | 19,062 |
23.12.24 17:24:22 | - | 19,068 |
23.12.24 17:24:12 | - | 19,074 |
23.12.24 17:24:01 | - | 19,070 |
23.12.24 17:23:52 | - | 19,066 |
23.12.24 17:23:33 | - | 19,064 |
23.12.24 17:23:21 | - | 19,062 |
23.12.24 17:23:02 | - | 19,068 |
23.12.24 17:22:46 | - | 19,066 |
23.12.24 17:22:23 | - | 19,058 |
23.12.24 17:21:51 | - | 19,052 |
23.12.24 17:21:33 | - | 19,056 |
23.12.24 17:21:00 | - | 19,054 |
23.12.24 17:20:06 | - | 19,044 |